Bolsas y Mercados Españoles
Buscador de
empresas
RED ELECTRICA CORPORACION, S.A.
DomicilioPO CONDE DE LOS GAITANES 177, 28109 ALCOBENDAS-MADRID 
Capital Social Admitido270.540.000,00 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      RED ELECTRICA CORPORACION Mercado Continuo REE ES0173093024


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
27/12/201918,175018,0000820.32614.896.149,2418,175018,210018,030018,1588
30/12/201918,075018,17501.489.18327.033.450,6518,075018,195018,035018,0956
31/12/201917,925018,0750411.0707.378.117,1417,925018,115017,860017,9463
02/01/202017,875017,92501.118.09020.032.959,5717,875018,010017,815017,9145
03/01/202017,540017,60502.390.00341.957.631,4317,540017,610017,425017,5308
06/01/202017,535017,54002.164.77238.027.700,6917,535017,655017,450017,5438
07/01/202017,390017,53501.349.35523.475.520,6617,390017,615017,275017,3984
08/01/202017,500017,39002.751.52747.975.096,1417,500017,505017,320017,4547
09/01/202017,295017,50006.685.290116.500.194,6017,295017,535017,225017,3029
10/01/202017,385017,29502.287.05439.737.164,7617,385017,450017,290017,3907
13/01/202017,350017,38501.459.95825.296.048,4417,350017,375017,200017,3280
14/01/202017,400017,3500912.84315.874.897,6817,400017,450017,295017,3961
15/01/202017,475017,40002.262.74439.263.314,7917,475017,475017,165017,3776
16/01/202017,760017,47501.709.19130.276.386,6817,760017,830017,425017,7043
17/01/202017,770017,76002.112.60837.522.584,8317,770017,890017,660017,7678
20/01/202017,930017,77001.486.57426.593.940,1417,930017,945017,765017,8977
21/01/202017,960017,93003.019.80653.983.172,4617,960017,985017,795017,9294
22/01/202017,980017,96001.282.66423.087.848,0117,980018,100017,945017,9995
23/01/202018,340017,98001.779.58832.538.545,2018,340018,380017,905018,2843
24/01/202018,365018,34001.779.40732.645.955,6518,365018,425018,270018,3480

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020