Bolsas y Mercados Españoles
Buscador de
empresas
CIE AUTOMOTIVE, S.A.
DomicilioAV ALAMEDA MAZARREDO 69, 48009 BILBAO 
Capital Social Admitido32.250.000,00 Euros



Nombre Mercado Ticker ISIN
CIE AUTOMOTIVE Mercado Continuo CIE ES0105630315


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
22/01/2020 17:43:3921,041135.000XMAD22/01/2020 17:43:39120007129 
22/01/2020 17:35:0221,040019XMAD22/01/2020 17:35:02120006980"ALGO"
22/01/2020 17:35:0221,040019XMAD22/01/2020 17:35:02120006981"ALGO"
22/01/2020 17:35:0221,040081XMAD22/01/2020 17:35:02120006982"ALGO"
22/01/2020 17:35:0221,0400316XMAD22/01/2020 17:35:02120006983"ALGO"
22/01/2020 17:35:0221,0400436XMAD22/01/2020 17:35:02120006984"ALGO"
22/01/2020 17:35:0221,0400443XMAD22/01/2020 17:35:02120006985"ALGO"
22/01/2020 17:35:0221,040041XMAD22/01/2020 17:35:02120006986"ALGO"
22/01/2020 17:35:0221,0400719XMAD22/01/2020 17:35:02120006987"ALGO"
22/01/2020 17:35:0221,0400116XMAD22/01/2020 17:35:02120006988"ALGO"
22/01/2020 17:35:0221,0400155XMAD22/01/2020 17:35:02120006989"ALGO"
22/01/2020 17:35:0221,0400351XMAD22/01/2020 17:35:02120006990"ALGO"
22/01/2020 17:35:0221,0400320XMAD22/01/2020 17:35:02120006991"ALGO"
22/01/2020 17:35:0221,04001XMAD22/01/2020 17:35:02120006992"ALGO"
22/01/2020 17:35:0221,04004XMAD22/01/2020 17:35:02120006993"ALGO"
22/01/2020 17:35:0221,0400211XMAD22/01/2020 17:35:02120006994"ALGO"
22/01/2020 17:35:0221,04005XMAD22/01/2020 17:35:02120006995 
22/01/2020 17:35:0221,0400326XMAD22/01/2020 17:35:02120006996"ALGO"
22/01/2020 17:35:0221,0400245XMAD22/01/2020 17:35:02120006997"ALGO"
22/01/2020 17:35:0221,04007XMAD22/01/2020 17:35:02120006998"ALGO"
22/01/2020 17:35:0221,040027XMAD22/01/2020 17:35:02120006999"ALGO"
22/01/2020 17:35:0221,0400371XMAD22/01/2020 17:35:02120007000"ALGO"
22/01/2020 17:35:0221,0400398XMAD22/01/2020 17:35:02120007001"ALGO"
22/01/2020 17:35:0221,0400158XMAD22/01/2020 17:35:02120007002"ALGO"
22/01/2020 17:35:0221,0400240XMAD22/01/2020 17:35:02120007003"ALGO"
22/01/2020 17:35:0221,0400180XMAD22/01/2020 17:35:02120007004"ALGO"
22/01/2020 17:35:0221,040029XMAD22/01/2020 17:35:02120007005"ALGO"
22/01/2020 17:35:0221,0400189XMAD22/01/2020 17:35:02120007006"ALGO"
22/01/2020 17:35:0221,0400351XMAD22/01/2020 17:35:02120007007"ALGO"
22/01/2020 17:35:0221,040091XMAD22/01/2020 17:35:02120007008"ALGO"
22/01/2020 17:35:0221,0400361XMAD22/01/2020 17:35:02120007009"ALGO"
22/01/2020 17:35:0221,0400215XMAD22/01/2020 17:35:02120007010"ALGO"
22/01/2020 17:35:0221,040021XMAD22/01/2020 17:35:02120007011"ALGO"
22/01/2020 17:35:0221,0400462XMAD22/01/2020 17:35:02120007012"ALGO"
22/01/2020 17:35:0221,04006XMAD22/01/2020 17:35:02120007013"ALGO"
22/01/2020 17:35:0221,040032XMAD22/01/2020 17:35:02120007014"ALGO"
22/01/2020 17:35:0221,040097XMAD22/01/2020 17:35:02120007015"ALGO"
22/01/2020 17:35:0221,0400194XMAD22/01/2020 17:35:02120007016"ALGO"
22/01/2020 17:35:0221,04008XMAD22/01/2020 17:35:02120007017"ALGO"
22/01/2020 17:35:0221,040098XMAD22/01/2020 17:35:02120007018"ALGO"
22/01/2020 17:35:0221,0400364XMAD22/01/2020 17:35:02120007019"ALGO"
22/01/2020 17:35:0221,040015XMAD22/01/2020 17:35:02120007020"ALGO"
22/01/2020 17:35:0221,040019XMAD22/01/2020 17:35:02120007021"ALGO"
22/01/2020 17:35:0221,0400279XMAD22/01/2020 17:35:02120007022"ALGO"
22/01/2020 17:35:0221,0400174XMAD22/01/2020 17:35:02120007023"ALGO"
22/01/2020 17:35:0221,0400193XMAD22/01/2020 17:35:02120007024"ALGO"
22/01/2020 17:35:0221,0400187XMAD22/01/2020 17:35:02120007025"ALGO"
22/01/2020 17:35:0221,0400357XMAD22/01/2020 17:35:02120007026"ALGO"
22/01/2020 17:35:0221,0400840XMAD22/01/2020 17:35:02120007027"ALGO"
22/01/2020 17:35:0221,0400114XMAD22/01/2020 17:35:02120007028"ALGO"
22/01/2020 17:35:0221,0400953XMAD22/01/2020 17:35:02120007029"ALGO"
22/01/2020 17:35:0221,04001.180XMAD22/01/2020 17:35:02120007030"ALGO"
22/01/2020 17:35:0221,0400673XMAD22/01/2020 17:35:02120007031"ALGO"
22/01/2020 17:35:0221,0400331XMAD22/01/2020 17:35:02120007032 
22/01/2020 17:35:0221,0400106XMAD22/01/2020 17:35:02120007033 
22/01/2020 17:35:0221,040013XMAD22/01/2020 17:35:02120007034 
22/01/2020 17:35:0221,040068XMAD22/01/2020 17:35:02120007035 
22/01/2020 17:35:0221,0400371XMAD22/01/2020 17:35:02120007036"ALGO"
22/01/2020 17:35:0221,0400640XMAD22/01/2020 17:35:02120007037 
22/01/2020 17:35:0221,0400151XMAD22/01/2020 17:35:02120007038"ALGO"
22/01/2020 17:35:0221,040079XMAD22/01/2020 17:35:02120007039"ALGO"
22/01/2020 17:35:0221,04001XMAD22/01/2020 17:35:02120007040"ALGO"
22/01/2020 17:35:0221,040013XMAD22/01/2020 17:35:02120007041"ALGO"
22/01/2020 17:35:0221,0400493XMAD22/01/2020 17:35:02120007042"ALGO"
22/01/2020 17:35:0221,0400162XMAD22/01/2020 17:35:02120007043"ALGO"
22/01/2020 17:35:0221,040029XMAD22/01/2020 17:35:02120007044"ALGO"
22/01/2020 17:35:0221,040088XMAD22/01/2020 17:35:02120007045"ALGO"
22/01/2020 17:35:0221,0400279XMAD22/01/2020 17:35:02120007046"ALGO"
22/01/2020 17:35:0221,0400401XMAD22/01/2020 17:35:02120007047"ALGO"
22/01/2020 17:35:0221,0400797XMAD22/01/2020 17:35:02120007048"ALGO"
22/01/2020 17:35:0221,0400367XMAD22/01/2020 17:35:02120007049"ALGO"
22/01/2020 17:35:0221,040035XMAD22/01/2020 17:35:02120007050"ALGO"
22/01/2020 17:35:0221,0400391XMAD22/01/2020 17:35:02120007051"ALGO"
22/01/2020 17:35:0221,04002.248XMAD22/01/2020 17:35:02120007052"ALGO"
22/01/2020 17:35:0221,040012XMAD22/01/2020 17:35:02120007053"ALGO"
22/01/2020 17:35:0221,0400615XMAD22/01/2020 17:35:02120007054"ALGO"
22/01/2020 17:35:0221,040029XMAD22/01/2020 17:35:02120007055"ALGO"
22/01/2020 17:35:0221,04001.031XMAD22/01/2020 17:35:02120007056"ALGO"
22/01/2020 17:35:0221,0400105XMAD22/01/2020 17:35:02120007057"ALGO"
22/01/2020 17:35:0221,0400197XMAD22/01/2020 17:35:02120007058"ALGO"
22/01/2020 17:35:0221,040010XMAD22/01/2020 17:35:02120007059"ALGO"
22/01/2020 17:35:0221,0400968XMAD22/01/2020 17:35:02120007060"ALGO"
22/01/2020 17:35:0221,040040XMAD22/01/2020 17:35:02120007061"ALGO"
22/01/2020 17:35:0221,040080XMAD22/01/2020 17:35:02120007062"ALGO"
22/01/2020 17:35:0221,040012XMAD22/01/2020 17:35:02120007063"ALGO"
22/01/2020 17:35:0221,0400407XMAD22/01/2020 17:35:02120007064"ALGO"
22/01/2020 17:35:0221,040042XMAD22/01/2020 17:35:02120007065"ALGO"
22/01/2020 17:35:0221,0400439XMAD22/01/2020 17:35:02120007066"ALGO"
22/01/2020 17:35:0221,0400276XMAD22/01/2020 17:35:02120007067"ALGO"
22/01/2020 17:35:0221,04002XMAD22/01/2020 17:35:02120007068"ALGO"
22/01/2020 17:35:0221,0400124XMAD22/01/2020 17:35:02120007069 
22/01/2020 17:35:0221,040072XMAD22/01/2020 17:35:02120007070 
22/01/2020 17:35:0221,040044XMAD22/01/2020 17:35:02120007071 
22/01/2020 17:29:3021,0200100XMAD22/01/2020 17:29:30120006551"ALGO"
22/01/2020 17:29:3021,0200256XMAD22/01/2020 17:29:30120006552"ALGO"
22/01/2020 17:29:3021,02001XMAD22/01/2020 17:29:30120006553"ALGO"
22/01/2020 17:29:3021,040032XMAD22/01/2020 17:29:30120006545"ALGO"
22/01/2020 17:29:3021,0400311XMAD22/01/2020 17:29:30120006546"ALGO"
22/01/2020 17:29:3021,0400100XMAD22/01/2020 17:29:30120006547"ALGO"
22/01/2020 17:29:2421,0400129XMAD22/01/2020 17:29:24120006541"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020