Bolsas y Mercados Españoles
Buscador de
empresas
RED ELECTRICA CORPORACION, S.A.
DomicilioPO CONDE DE LOS GAITANES 177, 28109 ALCOBENDAS-MADRID 
Capital Social Admitido270.540.000,00 Euros



Nombre Mercado Ticker ISIN
RED ELECTRICA CORPORACION Mercado Continuo REE ES0173093024


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
24/01/2020 17:35:0918,3650791XMAD24/01/2020 17:35:09110014057"ALGO"
24/01/2020 17:35:0918,365012.915XMAD24/01/2020 17:35:09110014058"ALGO"
24/01/2020 17:35:0918,36501.858XMAD24/01/2020 17:35:09110014059 
24/01/2020 17:35:0918,365070XMAD24/01/2020 17:35:09110014060 
24/01/2020 17:35:0918,36502XMAD24/01/2020 17:35:09110014061"ALGO"
24/01/2020 17:35:0918,365016.469XMAD24/01/2020 17:35:09110014062 
24/01/2020 17:35:0918,36503.686XMAD24/01/2020 17:35:09110014063 
24/01/2020 17:35:0918,36501.150XMAD24/01/2020 17:35:09110014064"ALGO"
24/01/2020 17:35:0918,36508XMAD24/01/2020 17:35:09110014065"ALGO"
24/01/2020 17:35:0918,3650895XMAD24/01/2020 17:35:09110014066"ALGO"
24/01/2020 17:35:0918,36502XMAD24/01/2020 17:35:09110014067"ALGO"
24/01/2020 17:35:0918,36509.059XMAD24/01/2020 17:35:09110014068"ALGO"
24/01/2020 17:35:0918,3650369XMAD24/01/2020 17:35:09110014069"ALGO"
24/01/2020 17:35:0918,36501XMAD24/01/2020 17:35:09110014070"ALGO"
24/01/2020 17:35:0918,36502XMAD24/01/2020 17:35:09110014071"ALGO"
24/01/2020 17:35:0918,36502XMAD24/01/2020 17:35:09110014072"ALGO"
24/01/2020 17:35:0918,36506.026XMAD24/01/2020 17:35:09110014073"ALGO"
24/01/2020 17:35:0918,36506XMAD24/01/2020 17:35:09110014074"ALGO"
24/01/2020 17:35:0918,3650677XMAD24/01/2020 17:35:09110014075"ALGO"
24/01/2020 17:35:0918,36501.397XMAD24/01/2020 17:35:09110014076"ALGO"
24/01/2020 17:35:0918,36502XMAD24/01/2020 17:35:09110014077"ALGO"
24/01/2020 17:35:0918,365036XMAD24/01/2020 17:35:09110014078"ALGO"
24/01/2020 17:35:0918,3650747XMAD24/01/2020 17:35:09110014079"ALGO"
24/01/2020 17:35:0918,36502.236XMAD24/01/2020 17:35:09110014080"ALGO"
24/01/2020 17:35:0918,365035.857XMAD24/01/2020 17:35:09110014081"ALGO"
24/01/2020 17:35:0918,365031XMAD24/01/2020 17:35:09110014082 
24/01/2020 17:35:0918,365017.563XMAD24/01/2020 17:35:09110014083"ALGO"
24/01/2020 17:35:0918,36501XMAD24/01/2020 17:35:09110014084"ALGO"
24/01/2020 17:35:0918,36503.780XMAD24/01/2020 17:35:09110014085"ALGO"
24/01/2020 17:35:0918,36502XMAD24/01/2020 17:35:09110014086"ALGO"
24/01/2020 17:35:0918,36502XMAD24/01/2020 17:35:09110014087"ALGO"
24/01/2020 17:35:0918,365015.945XMAD24/01/2020 17:35:09110014088"ALGO"
24/01/2020 17:35:0918,365018.474XMAD24/01/2020 17:35:09110014089"ALGO"
24/01/2020 17:35:0918,36501.408XMAD24/01/2020 17:35:09110014090"ALGO"
24/01/2020 17:35:0918,36501.745XMAD24/01/2020 17:35:09110014091"ALGO"
24/01/2020 17:35:0918,36502.085XMAD24/01/2020 17:35:09110014092"ALGO"
24/01/2020 17:35:0918,36503.847XMAD24/01/2020 17:35:09110014093"ALGO"
24/01/2020 17:35:0918,36501XMAD24/01/2020 17:35:09110014094 
24/01/2020 17:35:0918,36501.068XMAD24/01/2020 17:35:09110014095 
24/01/2020 17:35:0918,36504.016XMAD24/01/2020 17:35:09110014096 
24/01/2020 17:35:0918,36502.553XMAD24/01/2020 17:35:09110014097 
24/01/2020 17:35:0918,3650751XMAD24/01/2020 17:35:09110014098"ALGO"
24/01/2020 17:35:0918,36501.000XMAD24/01/2020 17:35:09110014099"ALGO"
24/01/2020 17:35:0918,365025XMAD24/01/2020 17:35:09110014100"ALGO"
24/01/2020 17:35:0918,36502XMAD24/01/2020 17:35:09110014101"ALGO"
24/01/2020 17:35:0918,3650644XMAD24/01/2020 17:35:09110014102"ALGO"
24/01/2020 17:35:0918,3650759XMAD24/01/2020 17:35:09110014103"ALGO"
24/01/2020 17:35:0918,36503.621XMAD24/01/2020 17:35:09110014104"ALGO"
24/01/2020 17:35:0918,365011.811XMAD24/01/2020 17:35:09110014105"ALGO"
24/01/2020 17:35:0918,36503.098XMAD24/01/2020 17:35:09110014106"ALGO"
24/01/2020 17:35:0918,3650523XMAD24/01/2020 17:35:09110014107 
24/01/2020 17:35:0918,36503.621XMAD24/01/2020 17:35:09110014108 
24/01/2020 17:35:0918,36504.756XMAD24/01/2020 17:35:09110014109"ALGO"
24/01/2020 17:35:0918,36508.900XMAD24/01/2020 17:35:09110014110"ALGO"
24/01/2020 17:35:0918,36507.603XMAD24/01/2020 17:35:09110014111"ALGO"
24/01/2020 17:35:0918,36506.787XMAD24/01/2020 17:35:09110014112"ALGO"
24/01/2020 17:35:0918,36501.553XMAD24/01/2020 17:35:09110014113"ALGO"
24/01/2020 17:35:0918,36502XMAD24/01/2020 17:35:09110014114"ALGO"
24/01/2020 17:35:0918,3650284XMAD24/01/2020 17:35:09110014115"ALGO"
24/01/2020 17:35:0918,36501.263XMAD24/01/2020 17:35:09110014116"ALGO"
24/01/2020 17:35:0918,36502.358XMAD24/01/2020 17:35:09110014117 
24/01/2020 17:35:0918,36507.152XMAD24/01/2020 17:35:09110014118"ALGO"
24/01/2020 17:35:0918,36501.279XMAD24/01/2020 17:35:09110014119"ALGO"
24/01/2020 17:35:0918,3650272XMAD24/01/2020 17:35:09110014120"ALGO"
24/01/2020 17:35:0918,36503.646XMAD24/01/2020 17:35:09110014121 
24/01/2020 17:35:0918,3650655XMAD24/01/2020 17:35:09110014122"ALGO"
24/01/2020 17:35:0918,36501.094XMAD24/01/2020 17:35:09110014123 
24/01/2020 17:35:0918,3650613XMAD24/01/2020 17:35:09110014124"ALGO"
24/01/2020 17:35:0918,36507.983XMAD24/01/2020 17:35:09110014125"ALGO"
24/01/2020 17:35:0918,3650280XMAD24/01/2020 17:35:09110014126 
24/01/2020 17:35:0918,36501.908XMAD24/01/2020 17:35:09110014127 
24/01/2020 17:35:0918,365014.917XMAD24/01/2020 17:35:09110013927"ALGO"
24/01/2020 17:35:0918,36501.055XMAD24/01/2020 17:35:09110013928"ALGO"
24/01/2020 17:35:0918,365060XMAD24/01/2020 17:35:09110013929"ALGO"
24/01/2020 17:35:0918,3650436XMAD24/01/2020 17:35:09110013930"ALGO"
24/01/2020 17:35:0918,3650835XMAD24/01/2020 17:35:09110013931"ALGO"
24/01/2020 17:35:0918,36503.006XMAD24/01/2020 17:35:09110013932"ALGO"
24/01/2020 17:35:0918,36501.936XMAD24/01/2020 17:35:09110013933"ALGO"
24/01/2020 17:35:0918,36503.426XMAD24/01/2020 17:35:09110013934"ALGO"
24/01/2020 17:35:0918,3650733XMAD24/01/2020 17:35:09110013935"ALGO"
24/01/2020 17:35:0918,3650583XMAD24/01/2020 17:35:09110013936"ALGO"
24/01/2020 17:35:0918,3650254XMAD24/01/2020 17:35:09110013937"ALGO"
24/01/2020 17:35:0918,36501.151XMAD24/01/2020 17:35:09110013938"ALGO"
24/01/2020 17:35:0918,3650203XMAD24/01/2020 17:35:09110013939"ALGO"
24/01/2020 17:35:0918,3650125XMAD24/01/2020 17:35:09110013940"ALGO"
24/01/2020 17:35:0918,36503.837XMAD24/01/2020 17:35:09110013941"ALGO"
24/01/2020 17:35:0918,365097XMAD24/01/2020 17:35:09110013942"ALGO"
24/01/2020 17:35:0918,36502.340XMAD24/01/2020 17:35:09110013943"ALGO"
24/01/2020 17:35:0918,36505.793XMAD24/01/2020 17:35:09110013944"ALGO"
24/01/2020 17:35:0918,365039XMAD24/01/2020 17:35:09110013945"ALGO"
24/01/2020 17:35:0918,3650223XMAD24/01/2020 17:35:09110013946"ALGO"
24/01/2020 17:35:0918,365018XMAD24/01/2020 17:35:09110013947"ALGO"
24/01/2020 17:35:0918,36503.769XMAD24/01/2020 17:35:09110013948"ALGO"
24/01/2020 17:35:0918,36504.542XMAD24/01/2020 17:35:09110013949"ALGO"
24/01/2020 17:35:0918,36508.318XMAD24/01/2020 17:35:09110013950"ALGO"
24/01/2020 17:35:0918,36501.337XMAD24/01/2020 17:35:09110013951 
24/01/2020 17:35:0918,36501.337XMAD24/01/2020 17:35:09110013952 
24/01/2020 17:35:0918,365021.261XMAD24/01/2020 17:35:09110013953 
24/01/2020 17:35:0918,3650368XMAD24/01/2020 17:35:09110013954"ALGO"
24/01/2020 17:35:0918,3650342XMAD24/01/2020 17:35:09110013955"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020