Bolsas y Mercados Españoles
Buscador de
empresas
INTERNATIONAL CONSOLIDAT. AIRLINES GROUP
DomicilioCL CAMINO DE LA MUÑOZA, S/N S/N, 28042 MADRID 
Capital Social Admitido996.016.317,00 Euros

 


Nombre Mercado Ticker ISIN
INTERNATIONAL CONSOLIDAT.AIRLINES GROUP Mercado Continuo IAG ES0177542018


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
24/01/2020 17:35:097,3400396XMAD24/01/2020 17:35:09040014703 
24/01/2020 17:35:097,34001.791XMAD24/01/2020 17:35:09040014704"ALGO"
24/01/2020 17:35:097,34005.813XMAD24/01/2020 17:35:09040014705"ALGO"
24/01/2020 17:35:097,3400283XMAD24/01/2020 17:35:09040014706"ALGO"
24/01/2020 17:35:097,34002.284XMAD24/01/2020 17:35:09040014707"ALGO"
24/01/2020 17:35:097,340011.341XMAD24/01/2020 17:35:09040014708"ALGO"
24/01/2020 17:35:097,34007.297XMAD24/01/2020 17:35:09040014709"ALGO"
24/01/2020 17:35:097,34001.362XMAD24/01/2020 17:35:09040014710"ALGO"
24/01/2020 17:35:097,34001.510XMAD24/01/2020 17:35:09040014711"ALGO"
24/01/2020 17:35:097,34007.190XMAD24/01/2020 17:35:09040014712 
24/01/2020 17:35:097,34001.040XMAD24/01/2020 17:35:09040014713 
24/01/2020 17:35:097,34002.262XMAD24/01/2020 17:35:09040014714"ALGO"
24/01/2020 17:35:097,34001.686XMAD24/01/2020 17:35:09040014715"ALGO"
24/01/2020 17:35:097,3400707XMAD24/01/2020 17:35:09040014716"ALGO"
24/01/2020 17:35:097,34001.560XMAD24/01/2020 17:35:09040014717"ALGO"
24/01/2020 17:35:097,340021.205XMAD24/01/2020 17:35:09040014718"ALGO"
24/01/2020 17:35:097,34006.628XMAD24/01/2020 17:35:09040014719 
24/01/2020 17:35:097,34007.524XMAD24/01/2020 17:35:09040014720 
24/01/2020 17:35:097,34003.861XMAD24/01/2020 17:35:09040014721 
24/01/2020 17:35:097,34005.906XMAD24/01/2020 17:35:09040014722 
24/01/2020 17:35:097,34001.691XMAD24/01/2020 17:35:09040014723"ALGO"
24/01/2020 17:35:097,34006.627XMAD24/01/2020 17:35:09040014724 
24/01/2020 17:35:097,34002.547XMAD24/01/2020 17:35:09040014725"ALGO"
24/01/2020 17:35:097,3400708XMAD24/01/2020 17:35:09040014726"ALGO"
24/01/2020 17:35:097,34001.442XMAD24/01/2020 17:35:09040014727 
24/01/2020 17:35:097,34003.127XMAD24/01/2020 17:35:09040014728 
24/01/2020 17:35:097,3400384XMAD24/01/2020 17:35:09040014729"ALGO"
24/01/2020 17:35:097,34001.275XMAD24/01/2020 17:35:09040014730 
24/01/2020 17:35:097,3400225XMAD24/01/2020 17:35:09040014731"ALGO"
24/01/2020 17:35:097,34001.500XMAD24/01/2020 17:35:09040014732"ALGO"
24/01/2020 17:35:097,34001.500XMAD24/01/2020 17:35:09040014733"ALGO"
24/01/2020 17:35:097,3400475XMAD24/01/2020 17:35:09040014734"ALGO"
24/01/2020 17:35:097,34001.500XMAD24/01/2020 17:35:09040014735"ALGO"
24/01/2020 17:35:097,34001.500XMAD24/01/2020 17:35:09040014736"ALGO"
24/01/2020 17:35:097,34001.500XMAD24/01/2020 17:35:09040014737"ALGO"
24/01/2020 17:35:097,34001.500XMAD24/01/2020 17:35:09040014738"ALGO"
24/01/2020 17:35:097,34002.404XMAD24/01/2020 17:35:09040014739"ALGO"
24/01/2020 17:35:097,3400471XMAD24/01/2020 17:35:09040014740"ALGO"
24/01/2020 17:35:097,3400393XMAD24/01/2020 17:35:09040014688"ALGO"
24/01/2020 17:35:097,3400147XMAD24/01/2020 17:35:09040014689"ALGO"
24/01/2020 17:35:097,3400936XMAD24/01/2020 17:35:09040014690"ALGO"
24/01/2020 17:35:097,34007.681XMAD24/01/2020 17:35:09040014691"ALGO"
24/01/2020 17:35:097,3400246XMAD24/01/2020 17:35:09040014692"ALGO"
24/01/2020 17:35:097,3400232XMAD24/01/2020 17:35:09040014693"ALGO"
24/01/2020 17:35:097,3400665XMAD24/01/2020 17:35:09040014694"ALGO"
24/01/2020 17:35:097,34001XMAD24/01/2020 17:35:09040014695"ALGO"
24/01/2020 17:35:097,340044.620XMAD24/01/2020 17:35:09040014696"ALGO"
24/01/2020 17:35:097,34005.726XMAD24/01/2020 17:35:09040014697 
24/01/2020 17:35:097,340013.279XMAD24/01/2020 17:35:09040014698"ALGO"
24/01/2020 17:35:097,3400393XMAD24/01/2020 17:35:09040014699"ALGO"
24/01/2020 17:35:097,34001.309XMAD24/01/2020 17:35:09040014700"ALGO"
24/01/2020 17:35:097,34001.594XMAD24/01/2020 17:35:09040014701"ALGO"
24/01/2020 17:35:097,340013.619XMAD24/01/2020 17:35:09040014702 
24/01/2020 17:29:597,32801.028XMAD24/01/2020 17:29:59040014465"ALGO"
24/01/2020 17:29:597,3280544XMAD24/01/2020 17:29:59040014463"ALGO"
24/01/2020 17:29:597,3280484XMAD24/01/2020 17:29:59040014464"ALGO"
24/01/2020 17:29:597,3280435XMAD24/01/2020 17:29:59040014462"ALGO"
24/01/2020 17:29:207,3280891XMAD24/01/2020 17:29:20040014428"ALGO"
24/01/2020 17:29:207,3280826XMAD24/01/2020 17:29:20040014429"ALGO"
24/01/2020 17:29:207,3280221XMAD24/01/2020 17:29:20040014430"ALGO"
24/01/2020 17:29:067,3340300XMAD24/01/2020 17:29:06040014415 
24/01/2020 17:29:067,3320400XMAD24/01/2020 17:29:06040014414"ALGO"
24/01/2020 17:29:067,332083XMAD24/01/2020 17:29:06040014413"ALGO"
24/01/2020 17:29:047,332065XMAD24/01/2020 17:29:04040014409 
24/01/2020 17:29:047,3320635XMAD24/01/2020 17:29:04040014410"ALGO"
24/01/2020 17:29:027,3320203XMAD24/01/2020 17:29:02040014408"ALGO"
24/01/2020 17:29:017,332023XMAD24/01/2020 17:29:01040014407 
24/01/2020 17:29:017,33201.000XMAD24/01/2020 17:29:01040014406"ALGO"
24/01/2020 17:29:007,3300400XMAD24/01/2020 17:29:00040014405"ALGO"
24/01/2020 17:28:557,33201.000XMAD24/01/2020 17:28:55040014401"ALGO"
24/01/2020 17:28:317,3260629XMAD24/01/2020 17:28:31040014387"ALGO"
24/01/2020 17:28:317,3260389XMAD24/01/2020 17:28:31040014388"ALGO"
24/01/2020 17:28:317,324014XMAD24/01/2020 17:28:31040014386"ALGO"
24/01/2020 17:28:167,32201.000XMAD24/01/2020 17:28:16040014369"ALGO"
24/01/2020 17:28:087,3240424XMAD24/01/2020 17:28:08040014365 
24/01/2020 17:28:087,3240476XMAD24/01/2020 17:28:08040014366"ALGO"
24/01/2020 17:28:047,3220831XMAD24/01/2020 17:28:04040014348"ALGO"
24/01/2020 17:28:047,32402.000XMAD24/01/2020 17:28:04040014346"ALGO"
24/01/2020 17:28:047,322091XMAD24/01/2020 17:28:04040014347"ALGO"
24/01/2020 17:28:027,3240469XMAD24/01/2020 17:28:02040014340 
24/01/2020 17:27:387,32601.302XMAD24/01/2020 17:27:38040014335 
24/01/2020 17:27:387,326098XMAD24/01/2020 17:27:38040014336"ALGO"
24/01/2020 17:27:217,3240964XMAD24/01/2020 17:27:21040014328 
24/01/2020 17:27:217,3220241XMAD24/01/2020 17:27:21040014326 
24/01/2020 17:27:217,3220788XMAD24/01/2020 17:27:21040014327"ALGO"
24/01/2020 17:26:507,3200727XMAD24/01/2020 17:26:50040014304"ALGO"
24/01/2020 17:26:507,3200790XMAD24/01/2020 17:26:50040014305"ALGO"
24/01/2020 17:25:587,3160200XMAD24/01/2020 17:25:58040014262"ALGO"
24/01/2020 17:25:557,320067XMAD24/01/2020 17:25:55040014261 
24/01/2020 17:25:557,32001.100XMAD24/01/2020 17:25:55040014260"ALGO"
24/01/2020 17:25:557,3200833XMAD24/01/2020 17:25:55040014259"ALGO"
24/01/2020 17:25:317,3260200XMAD24/01/2020 17:25:31040014242 
24/01/2020 17:25:317,326076XMAD24/01/2020 17:25:31040014243 
24/01/2020 17:25:297,3280231XMAD24/01/2020 17:25:29040014207"ALGO"
24/01/2020 17:25:297,3280418XMAD24/01/2020 17:25:29040014208 
24/01/2020 17:24:557,3300632XMAD24/01/2020 17:24:55040014191"ALGO"
24/01/2020 17:24:557,3300632XMAD24/01/2020 17:24:55040014192"ALGO"
24/01/2020 17:24:557,33001.309XMAD24/01/2020 17:24:55040014189 
24/01/2020 17:24:557,33001.491XMAD24/01/2020 17:24:55040014190 
24/01/2020 17:24:557,33002.000XMAD24/01/2020 17:24:55040014188 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020