Bolsas y Mercados Españoles
Buscador de
empresas
INTERNATIONAL CONSOLIDAT. AIRLINES GROUP
DomicilioCL CAMINO DE LA MUÑOZA, S/N S/N, 28042 MADRID 
Capital Social Admitido996.016.317,00 Euros

 


Nombre Mercado Ticker ISIN
INTERNATIONAL CONSOLIDAT.AIRLINES GROUP Mercado Continuo IAG ES0177542018


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
14/11/2019 09:41:046,2840495XMAD14/11/2019 09:41:04040001147 
14/11/2019 09:41:046,2840273XMAD14/11/2019 09:41:04040001148 
14/11/2019 09:41:046,28603.498XMAD14/11/2019 09:41:04040001143"ALGO"
14/11/2019 09:41:046,2860591XMAD14/11/2019 09:41:04040001144"ALGO"
14/11/2019 09:41:046,2860313XMAD14/11/2019 09:41:04040001145"ALGO"
14/11/2019 09:38:016,28201.000XMAD14/11/2019 09:38:01040001091 
14/11/2019 09:38:016,2820556XMAD14/11/2019 09:38:01040001092"ALGO"
14/11/2019 09:37:346,2800240XMAD14/11/2019 09:37:34040001065 
14/11/2019 09:37:346,280041XMAD14/11/2019 09:37:34040001063 
14/11/2019 09:37:346,28001.479XMAD14/11/2019 09:37:34040001064 
14/11/2019 09:37:346,28001.438XMAD14/11/2019 09:37:34040001062 
14/11/2019 09:37:346,27807XMAD14/11/2019 09:37:34040001061"ALGO"
14/11/2019 09:37:346,2780776XMAD14/11/2019 09:37:34040001060 
14/11/2019 09:37:346,2800244XMAD14/11/2019 09:37:34040001057 
14/11/2019 09:37:346,2800800XMAD14/11/2019 09:37:34040001058 
14/11/2019 09:37:346,2800679XMAD14/11/2019 09:37:34040001059 
14/11/2019 09:35:546,27401.395XMAD14/11/2019 09:35:54040001006"ALGO"
14/11/2019 09:35:286,2740500XMAD14/11/2019 09:35:28040001000 
14/11/2019 09:30:556,2800447XMAD14/11/2019 09:30:55040000951 
14/11/2019 09:30:546,28201.322XMAD14/11/2019 09:30:54040000950"ALGO"
14/11/2019 09:30:546,2820637XMAD14/11/2019 09:30:54040000948 
14/11/2019 09:30:546,2820281XMAD14/11/2019 09:30:54040000949"ALGO"
14/11/2019 09:30:036,2860374XMAD14/11/2019 09:30:03040000936 
14/11/2019 09:30:036,2860640XMAD14/11/2019 09:30:03040000934 
14/11/2019 09:30:036,2860360XMAD14/11/2019 09:30:03040000935 
14/11/2019 09:25:586,2740900XMAD14/11/2019 09:25:58040000836 
14/11/2019 09:25:586,2740274XMAD14/11/2019 09:25:58040000837 
14/11/2019 09:25:576,27602.700XMAD14/11/2019 09:25:57040000835"ALGO"
14/11/2019 09:25:576,2740866XMAD14/11/2019 09:25:57040000834 
14/11/2019 09:25:576,27401.134XMAD14/11/2019 09:25:57040000833 
14/11/2019 09:25:576,27801.919XMAD14/11/2019 09:25:57040000832"ALGO"
14/11/2019 09:25:576,2780161XMAD14/11/2019 09:25:57040000831"ALGO"
14/11/2019 09:25:576,2800454XMAD14/11/2019 09:25:57040000829 
14/11/2019 09:25:576,28001.353XMAD14/11/2019 09:25:57040000830"ALGO"
14/11/2019 09:25:576,2820640XMAD14/11/2019 09:25:57040000828 
14/11/2019 09:23:156,2760263XMAD14/11/2019 09:23:15040000775"ALGO"
14/11/2019 09:21:566,2700222XMAD14/11/2019 09:21:56040000749"ALGO"
14/11/2019 09:21:156,2640285XMAD14/11/2019 09:21:15040000738 
14/11/2019 09:21:156,2640989XMAD14/11/2019 09:21:15040000735 
14/11/2019 09:21:156,26402.400XMAD14/11/2019 09:21:15040000736 
14/11/2019 09:21:156,26801.611XMAD14/11/2019 09:21:15040000737"ALGO"
14/11/2019 09:14:536,24802.000XMAD14/11/2019 09:14:53040000628"ALGO"
14/11/2019 09:13:406,22201.070XMAD14/11/2019 09:13:40040000599 
14/11/2019 09:13:406,2220530XMAD14/11/2019 09:13:40040000598 
14/11/2019 09:13:356,2260426XMAD14/11/2019 09:13:35040000596 
14/11/2019 09:13:176,2320632XMAD14/11/2019 09:13:17040000595 
14/11/2019 09:13:136,22802.358XMAD14/11/2019 09:13:13040000594"ALGO"
14/11/2019 09:13:136,23007.000XMAD14/11/2019 09:13:13040000592"ALGO"
14/11/2019 09:13:136,23002.359XMAD14/11/2019 09:13:13040000593 
14/11/2019 09:12:416,22001.000XMAD14/11/2019 09:12:41040000581 
14/11/2019 09:12:416,2220483XMAD14/11/2019 09:12:41040000580"ALGO"
14/11/2019 09:11:416,2260842XMAD14/11/2019 09:11:41040000555 
14/11/2019 09:11:406,2220450XMAD14/11/2019 09:11:40040000551"ALGO"
14/11/2019 09:11:406,2240465XMAD14/11/2019 09:11:40040000549 
14/11/2019 09:10:526,228046XMAD14/11/2019 09:10:52040000521 
14/11/2019 09:10:526,22801.896XMAD14/11/2019 09:10:52040000520"ALGO"
14/11/2019 09:10:526,23002.394XMAD14/11/2019 09:10:52040000519"ALGO"
14/11/2019 09:10:056,2320482XMAD14/11/2019 09:10:05040000515"ALGO"
14/11/2019 09:09:526,2360145XMAD14/11/2019 09:09:52040000505 
14/11/2019 09:09:256,2420599XMAD14/11/2019 09:09:25040000491"ALGO"
14/11/2019 09:09:176,2440606XMAD14/11/2019 09:09:17040000485"ALGO"
14/11/2019 09:07:536,2540753XMAD14/11/2019 09:07:53040000455 
14/11/2019 09:07:416,248084XMAD14/11/2019 09:07:41040000447 
14/11/2019 09:07:296,250079XMAD14/11/2019 09:07:29040000437 
14/11/2019 09:07:296,25001.409XMAD14/11/2019 09:07:29040000436 
14/11/2019 09:07:286,25003.262XMAD14/11/2019 09:07:28040000433 
14/11/2019 09:07:286,2500637XMAD14/11/2019 09:07:28040000432 
14/11/2019 09:07:236,2520426XMAD14/11/2019 09:07:23040000431 
14/11/2019 09:07:236,25201.700XMAD14/11/2019 09:07:23040000430"ALGO"
14/11/2019 09:07:236,25202.041XMAD14/11/2019 09:07:23040000429 
14/11/2019 09:07:226,25202.160XMAD14/11/2019 09:07:22040000428"ALGO"
14/11/2019 09:07:226,25202.000XMAD14/11/2019 09:07:22040000427"ALGO"
14/11/2019 09:07:216,25201.196XMAD14/11/2019 09:07:21040000423"ALGO"
14/11/2019 09:07:216,25201.000XMAD14/11/2019 09:07:21040000424 
14/11/2019 09:07:216,25201.261XMAD14/11/2019 09:07:21040000425"ALGO"
14/11/2019 09:07:216,2520543XMAD14/11/2019 09:07:21040000426"ALGO"
14/11/2019 09:07:186,25802.000XMAD14/11/2019 09:07:18040000418"ALGO"
14/11/2019 09:07:186,2560700XMAD14/11/2019 09:07:18040000419"ALGO"
14/11/2019 09:07:186,2540496XMAD14/11/2019 09:07:18040000420"ALGO"
14/11/2019 09:07:186,2520804XMAD14/11/2019 09:07:18040000421"ALGO"
14/11/2019 09:07:176,2600116XMAD14/11/2019 09:07:17040000417 
14/11/2019 09:06:366,2700135XMAD14/11/2019 09:06:36040000402 
14/11/2019 09:06:016,2680364XMAD14/11/2019 09:06:01040000370 
14/11/2019 09:06:016,27201.000XMAD14/11/2019 09:06:01040000369 
14/11/2019 09:05:436,2780156XMAD14/11/2019 09:05:43040000361"ALGO"
14/11/2019 09:05:096,3000637XMAD14/11/2019 09:05:09040000320"ALGO"
14/11/2019 09:05:096,3000995XMAD14/11/2019 09:05:09040000321 
14/11/2019 09:05:096,3000931XMAD14/11/2019 09:05:09040000322 
14/11/2019 09:05:086,2980272XMAD14/11/2019 09:05:08040000317 
14/11/2019 09:05:086,2980223XMAD14/11/2019 09:05:08040000316 
14/11/2019 09:05:076,2980134XMAD14/11/2019 09:05:07040000307 
14/11/2019 09:05:066,29401.931XMAD14/11/2019 09:05:06040000304 
14/11/2019 09:05:066,2940955XMAD14/11/2019 09:05:06040000305"ALGO"
14/11/2019 09:05:066,28602.000XMAD14/11/2019 09:05:06040000302"ALGO"
14/11/2019 09:05:066,2840130XMAD14/11/2019 09:05:06040000303"ALGO"
14/11/2019 09:05:066,28602.000XMAD14/11/2019 09:05:06040000301"ALGO"
14/11/2019 09:05:066,28401.436XMAD14/11/2019 09:05:06040000300"ALGO"
14/11/2019 09:05:066,2840869XMAD14/11/2019 09:05:06040000297 
14/11/2019 09:05:066,28402.437XMAD14/11/2019 09:05:06040000298 
14/11/2019 09:05:066,2840694XMAD14/11/2019 09:05:06040000299"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019