Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDICES / Resumen de Índices >
Resumen de Índices
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2018
IBEX 35®9.788,909.702,40-0,889.844,009.683,4021/06/201817:28-3,40
IBEX 35® con Dividendos26.745,7026.509,30-0,8826.896,3026.457,3021/06/201817:28-1,60
IBEX MEDIUM CAP®15.406,6015.337,00-0,4515.467,6015.324,2021/06/201817:281,84
IBEX SMALL CAP®7.849,407.839,60-0,127.895,307.820,6021/06/201817:2819,14
IBEX 35® Bancos661,20653,80-1,12666,60649,5021/06/201817:28-12,93
IBEX 35® Energía1.203,001.185,00-1,501.208,301.184,9021/06/201817:283,83
IBEX 35® Construcción1.280,901.271,70-0,721.287,301.269,0021/06/201817:283,50
IBEX TOP Dividendo®3.119,003.098,00-0,673.132,603.091,0021/06/201817:280,21
IBEX 35® con Dividendos Netos22.865,5022.663,40-0,8822.994,2022.618,9021/06/201817:28-1,94
IBEX 35® Inverso2.621,302.643,200,842.649,602.606,5021/06/201817:280,60
IBEX 35® Doble Inverso402,10408,801,67410,80397,6021/06/201817:280,17
IBEX 35® Triple Inverso27,9028,602,5128,8027,4021/06/201817:28-0,35
IBEX 35® Inverso X512,5013,004,0013,2012,1021/06/201817:28-7,14
IBEX 35® Inverso X10686,60744,108,37760,60647,9021/06/201817:28-29,51
IBEX 35® Doble Apalancado6.005,505.904,90-1,686.073,105.876,0021/06/201817:28-7,56
IBEX 35® Doble Apalancado Bruto22.487,8022.111,00-1,6822.740,9022.002,7021/06/201817:28-4,07
IBEX 35® Doble Apalancado Neto19.510,2019.183,30-1,6819.729,7019.089,3021/06/201817:28-4,73
IBEX 35® Triple Apalancado1.315,501.282,40-2,521.337,701.273,0021/06/201817:28-12,40
IBEX 35® Triple Apalancado Neto11.797,0011.500,50-2,5111.996,1011.415,2021/06/201817:28-8,35
IBEX 35® Apalancado Neto X52.643,902.533,10-4,192.718,302.501,3021/06/201817:28-17,55
IBEX 35® Apalancado Neto X104.747,304.349,50-8,385.014,304.235,1021/06/201817:28-46,75
IBEX 35® Capped Net Return22.928,1022.725,40-0,8823.057,1022.680,8021/06/201817:28-1,94
IBEX 35® Impacto Div207,70207,70- 207,70207,7020/06/201817:38-
IBEX 35® Volatilidad Objetivo 10% Estándar190,70189,60-0,58191,40189,3021/06/201817:28-2,62
IBEX 35® Volatilidad Objetivo 12% Estándar199,80198,40-0,70200,70198,0021/06/201817:28-2,94
IBEX 35® Volatilidad Objetivo 15% Estándar209,80208,00-0,86211,00207,4021/06/201817:28-3,88
IBEX 35® Volatilidad Objetivo 18% Estándar211,10208,90-1,04212,60208,3021/06/201817:28-4,04
IBEX 35® Volatilidad Objetivo 10% Financiado138,20137,40-0,58138,70137,2021/06/201817:28-2,28
IBEX 35® Volatilidad Objetivo 12% Financiado142,50141,50-0,70143,20141,2021/06/201817:28-2,68
IBEX 35® Volatilidad Objetivo 15% Financiado153,80152,50-0,85154,70152,1021/06/201817:28-3,79
IBEX 35® Volatilidad Objetivo 18% Financiado148,10146,50-1,08149,10146,1021/06/201817:28-4,31
IBEX TOP Dividendo® Rentabilidad7.132,107.084,00-0,677.163,107.068,1021/06/201817:282,14
IBEX TOP Dividendo® Rentabilidad Neta6.090,506.049,40-0,676.117,006.035,8021/06/201817:281,82
IBEX MEDIUM CAP® con Dividendos15.973,8015.901,60-0,4516.037,0015.888,3021/06/201817:283,17
IBEX MEDIUM CAP® con Dividendos Netos15.086,8015.018,70-0,4515.146,6015.006,1021/06/201817:282,92
IBEX SMALL CAP® con Dividendos11.026,5011.012,70-0,1311.091,0010.986,1021/06/201817:2820,48
IBEX SMALL CAP® con Dividendos Netos10.715,0010.701,70-0,1210.777,7010.675,8021/06/201817:2820,28
IBEX MAB® 151.061,401.054,60-0,641.062,501.041,2021/06/201817:22-3,38
IBEX MAB® All Share1.083,701.080,30-0,311.084,401.069,6021/06/201817:22-0,41
FTSE4Good IBEX10.177,7010.092,30-0,8410.235,7010.068,6021/06/201817:28-3,40
FTSE4Good IBEX Total Return20.342,6020.171,90-0,8420.458,5020.124,4021/06/201817:28-1,67
FTSE4Good IBEX Net Return18.378,4018.224,20-0,8418.483,2018.181,3021/06/201817:28-2,00
FTSE Latibex All Share1.929,501.901,00-1,481.929,501.901,0021/06/201816:36-3,71
FTSE Latibex TOP3.943,503.919,10-0,623.945,203.919,1021/06/201816:36-3,76
FTSE Latibex BRASIL8.041,307.946,80-1,188.051,607.946,8021/06/201816:36-6,71
I.G.B.M.990,52982,80-0,78995,72980,3621/06/201817:28-3,19
I.G.B.M. Total3.738,023.752,400,383.752,403.752,4020/06/201817:38-0,65
BCN GLOBAL 100 (Base 1986)779,89774,16-0,73784,19771,5121/06/201817:28-4,65
BCN GLOBAL 100 (Base 1963)2.004,441.989,73-0,732.015,501.982,9221/06/201817:28-4,65
BCN MID 5025.502,2725.420,45-0,3225.628,2425.391,9121/06/201817:2810,73
BCN PROFIT-3014.950,8914.817,62-0,8915.033,9114.780,7421/06/201817:28-1,63
BCN ROE-3023.279,4823.064,24-0,9223.383,7123.019,1221/06/201817:28-0,50
BCN PER-3024.699,8224.466,15-0,9524.822,5424.405,0721/06/201817:280,26
BCN INDEXCAT21.052,9120.847,77-0,9721.201,5820.803,6021/06/201817:281,33
BCN TOP EURO966,18957,80-0,87972,13955,5821/06/201817:28-4,22
BCN TOP 5921,62914,85-0,73928,15911,8221/06/201817:28-8,52
BILBAO1.549,331.538,24-0,721.558,501.534,6621/06/201817:28-2,49
VALENCIA1.261,821.253,70-0,641.268,711.250,3421/06/201817:28-2,04
Índice TEF Apalancado X32.831,602.774,40-2,022.887,602.743,6021/06/201817:28-23,59
Índice SAN Apalancado X34.273,204.144,30-3,024.362,704.067,0021/06/201817:28-39,17
Índice BBVA Apalancado X32.838,302.800,00-1,352.931,802.695,2021/06/201817:28-40,52
Índice ITX Apalancado X37.416,807.507,401,227.673,707.356,3021/06/201817:280,29
Índice TEF Apalancado X594,9091,70-3,3798,0090,0021/06/201817:28-40,76
Índice SAN Apalancado X51.622,401.540,80-5,031.679,001.491,9021/06/201817:28-61,51
Índice BBVA Apalancado X5254,30248,60-2,24268,30232,9021/06/201817:28-61,78
Índice ITX Apalancado X53.156,403.220,702,043.338,603.113,5021/06/201817:28-13,26
Índice TEF Inverso X34.728,404.821,501,974.873,004.632,5021/06/201817:283,64
Índice SAN Inverso X3780,50803,602,96817,80763,8021/06/201817:2819,96
Índice BBVA Inverso X32.083,502.110,501,302.187,502.013,8021/06/201817:2828,97
Índice ITX Inverso X33.146,703.106,60-1,273.170,803.036,1021/06/201817:28-29,24
Índice TEF Inverso X51.190,801.229,903,281.251,501.150,6021/06/201817:28-1,36
Índice SAN Inverso X532,1033,704,9834,7031,0021/06/201817:2821,22
Índice BBVA Inverso X5211,60216,202,17229,20199,8021/06/201817:2840,12
Índice ITX Inverso X5768,10751,80-2,12777,90723,1021/06/201817:28-50,97

ÍNDICES DE ESTRATEGIA SOBRE DERIVADOS (Más información)

  • Índice VIBEX®
  • IBEX 35® SKEW
  • IBEX 35® BUYWRITE
  • IBEX 35® PUTWRITE
  • IBEX 35® PROTECTIVE PUT
  • IBEX 35® VENTA DE STRANGLE
Información diferida 15 minutos.
Síguenos en:
Copyright © Bolsas y Mercados Españoles 2018