Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDICES / Resumen de Índices >
Resumen de Índices
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2019
IBEX 35®9.393,709.388,50-0,069.400,409.334,4011/11/201917:38:009,94
IBEX 35® con Dividendos27.181,5027.166,20-0,0627.200,8027.009,7011/11/201917:38:0013,96
IBEX MEDIUM CAP®13.607,3013.624,800,1313.642,0013.533,5011/11/201917:38:004,85
IBEX SMALL CAP®6.666,406.677,100,166.684,706.630,7011/11/201917:38:019,70
IBEX 35® Bancos516,40514,30-0,41516,10508,6011/11/201917:38:01-3,96
IBEX 35® Energía1.374,201.370,70-0,251.373,501.363,9011/11/201917:38:0113,93
IBEX 35® Construcción1.561,501.563,200,111.563,201.550,3011/11/201917:38:0126,34
IBEX TOP Dividendo®2.876,302.875,70-0,022.879,202.854,7011/11/201917:38:005,19
IBEX 35® con Dividendos Netos22.987,0022.974,10-0,0623.003,3022.841,7011/11/201917:38:0013,19
IBEX 35® Inverso2.511,702.513,100,062.527,502.509,9011/11/201917:38:00-13,63
IBEX 35® Doble Inverso360,20360,600,11364,70359,7011/11/201917:38:00-26,50
IBEX 35® Inverso X322,6022,600,0023,0022,6011/11/201917:38:00-38,92
IBEX 35® Inverso X58.056,908.078,700,278.310,708.027,5011/11/201917:38:00701,52
IBEX 35® Inverso X10156,30157,100,51166,10155,2011/11/201917:38:00-87,60
IBEX 35® Doble Apalancado5.385,805.379,70-0,115.393,405.317,7011/11/201917:38:0018,98
IBEX 35® Doble Apalancado Bruto22.617,3022.591,40-0,1122.649,0022.331,0011/11/201917:38:0027,82
IBEX 35® Doble Apalancado Neto19.201,8019.179,90-0,1119.228,7018.958,7011/11/201917:38:0026,10
IBEX 35® Apalancado X31.076,501.074,70-0,171.078,801.056,1011/11/201917:38:0026,99
IBEX 35® Apalancado Neto X311.101,0011.081,90-0,1711.124,2010.890,1011/11/201917:38:0038,57
IBEX 35® Apalancado Neto X52.117,602.111,50-0,292.125,002.050,5011/11/201917:38:0060,53
IBEX 35® Apalancado Neto X101.650,001.640,50-0,581.661,401.545,4011/11/201917:38:0080,83
IBEX 35® Capped Net Return23.049,9023.037,00-0,0623.066,3022.904,3011/11/201917:38:0113,19
IBEX 35® Impacto Div353,70353,70- 353,70353,7011/11/201917:38:00-
IBEX 35® Volatilidad Objetivo 10% Estándar185,20185,10-0,05185,30184,3011/11/201917:38:007,06
IBEX 35® Volatilidad Objetivo 12% Estándar193,00192,90-0,05193,10191,9011/11/201917:38:008,49
IBEX 35® Volatilidad Objetivo 15% Estándar199,50199,40-0,05199,70198,0011/11/201917:38:0010,47
IBEX 35® Volatilidad Objetivo 18% Estándar202,00201,80-0,10202,20200,2011/11/201917:38:0013,43
IBEX 35® Volatilidad Objetivo 10% Financiado133,70133,60-0,07133,80133,0011/11/201917:38:007,05
IBEX 35® Volatilidad Objetivo 12% Financiado137,10137,00-0,07137,20136,3011/11/201917:38:008,56
IBEX 35® Volatilidad Objetivo 15% Financiado146,30146,20-0,07146,40145,2011/11/201917:38:0010,34
IBEX 35® Volatilidad Objetivo 18% Financiado141,70141,60-0,07141,80140,4011/11/201917:38:0013,10
VIBEX®11,2611,976,3111,9711,9711/11/2019 -43,35
IBEX 35® Skew6,016,569,156,566,5611/11/2019 18,84
IBEX 35® BuyWrite1.635,711.638,630,181.638,631.638,6311/11/2019 10,10
IBEX 35® PutWrite1.630,891.631,060,011.631,061.631,0611/11/2019 2,32
IBEX 35® Protective Put591,23592,360,19592,36592,3611/11/2019 10,09
IBEX 35® Venta de Strangle2.083,242.083,240,002.083,242.083,2411/11/2019 -1,20
IBEX TOP Dividendo® Rentabilidad7.083,407.081,90-0,027.090,507.030,1011/11/201917:38:009,54
IBEX TOP Dividendo® Rentabilidad Neta5.965,705.964,50-0,025.971,705.920,9011/11/201917:38:008,73
IBEX MEDIUM CAP® con Dividendos14.694,0014.712,900,1314.731,5014.614,3011/11/201917:38:007,61
IBEX MEDIUM CAP® con Dividendos Netos13.771,2013.788,900,1313.806,3013.696,5011/11/201917:38:007,08
IBEX SMALL CAP® con Dividendos9.607,409.622,800,169.633,809.555,9011/11/201917:38:0111,66
IBEX SMALL CAP® con Dividendos Netos9.295,009.309,900,169.320,509.245,2011/11/201917:38:0111,34
IBEX MAB® 151.265,901.259,50-0,511.282,901.254,2011/11/201917:39:0038,77
IBEX MAB® All Share1.109,001.104,70-0,391.119,401.101,5011/11/201917:39:0018,31
FTSE4Good IBEX9.666,009.662,30-0,049.673,409.607,8011/11/201917:38:019,13
FTSE4Good IBEX Total Return20.444,9020.436,90-0,0420.460,4020.321,6011/11/201917:38:0112,95
FTSE4Good IBEX Net Return18.273,9018.266,80-0,0418.287,8018.163,7011/11/201917:38:0112,22
FTSE Latibex All Share2.472,202.430,20-1,702.472,802.430,2011/11/201917:38:0011,56
FTSE Latibex TOP5.143,405.056,40-1,695.148,005.056,4011/11/201917:38:008,11
FTSE Latibex BRASIL11.386,4011.101,70-2,5011.408,3011.101,7011/11/201917:38:007,87
I.G.B.M.938,65937,97-0,07938,97932,6011/11/201917:38:008,74
I.G.B.M. Total3.789,333.786,33-0,083.786,333.786,3311/11/201917:38:0013,29
BCN GLOBAL 100 (Base 1986)720,85720,850,00721,69715,5511/11/201917:38:007,55
BCN GLOBAL 100 (Base 1963)1.852,721.852,720,001.854,871.839,0811/11/201917:38:007,55
BCN MID 5022.712,7422.722,390,0422.733,0422.603,7811/11/201917:38:0112,40
BCN PROFIT-3013.104,8713.108,270,0313.122,4513.017,4511/11/201917:38:012,68
BCN ROE-3020.692,9520.742,820,2420.756,2020.589,6611/11/201917:38:015,58
BCN PER-3021.479,6221.522,160,2021.540,1021.326,8211/11/201917:38:012,12
BCN INDEXCAT22.280,0522.251,95-0,1322.351,5422.143,5611/11/201917:38:0120,57
BCN TOP EURO1.091,371.090,26-0,101.091,661.083,9511/11/201917:38:019,03
BCN TOP 51.083,421.081,14-0,211.083,031.075,0411/11/201917:38:018,11
BILBAO1.453,401.453,820,031.455,471.445,3711/11/201917:38:009,30
VALENCIA1.248,901.248,40-0,041.249,721.240,5711/11/201917:38:0011,60
Índice TEF Apalancado X32.208,502.255,802,142.264,502.156,2011/11/201917:38:01-17,88
Índice SAN Apalancado X32.030,501.994,80-1,762.021,501.914,7011/11/201917:38:01-19,55
Índice BBVA Apalancado X31.429,401.416,80-0,881.435,401.372,3011/11/201917:38:0016,43
Índice ITX Apalancado X35.527,305.575,300,875.629,505.484,9011/11/201917:38:0181,13
Índice TEF Apalancado X550,6052,403,5652,7048,6011/11/201917:38:01-36,94
Índice SAN Apalancado X5311,80302,70-2,92309,50282,1011/11/201917:38:01-47,51
Índice BBVA Apalancado X550,3049,60-1,3950,7046,9011/11/201917:38:00-2,55
Índice ITX Apalancado X51.346,501.366,001,451.388,001.329,3011/11/201917:38:01120,61
Índice TEF Inverso X33.075,403.004,80-2,303.143,502.992,7011/11/201917:38:01-18,73
Índice SAN Inverso X3592,00601,501,60624,90593,7011/11/201917:38:01-37,67
Índice BBVA Inverso X31.355,901.365,800,731.408,001.348,1011/11/201917:38:00-56,51
Índice ITX Inverso X31.724,801.707,20-1,021.735,401.690,2011/11/201917:38:01-67,40
Índice TEF Inverso X5466,30448,50-3,82483,50445,4011/11/201917:38:01-37,57
Índice SAN Inverso X513,6014,002,9414,9013,7011/11/201917:38:01-65,69
Índice BBVA Inverso X565,4066,201,2269,6064,8011/11/201917:38:00-81,24
Índice ITX Inverso X5199,70196,30-1,70201,70193,0011/11/201917:38:01-87,37
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2019