Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDICES / Resumen de Índices >
Resumen de Índices
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2019
IBEX 35®9.136,009.179,000,479.210,909.132,2020/09/201917:38:007,48
IBEX 35® con Dividendos26.248,4026.371,700,4726.463,5026.237,5020/09/201917:38:0010,62
IBEX MEDIUM CAP®13.057,1013.019,10-0,2913.055,0012.963,0020/09/201917:38:000,19
IBEX SMALL CAP®6.505,506.543,600,596.555,206.511,7020/09/201917:38:017,50
IBEX 35® Bancos490,40495,100,96495,10486,2020/09/201917:38:01-7,54
IBEX 35® Energía1.380,501.373,50-0,511.388,801.373,5020/09/201917:38:0114,16
IBEX 35® Construcción1.575,001.580,100,321.585,401.570,9020/09/201917:38:0127,71
IBEX TOP Dividendo®2.750,202.753,100,112.764,902.751,2020/09/201917:38:000,70
IBEX 35® con Dividendos Netos22.227,9022.332,400,4722.410,1022.218,7020/09/201917:38:0010,02
IBEX 35® Inverso2.608,002.595,70-0,472.609,102.586,6020/09/201917:38:00-10,79
IBEX 35® Doble Inverso389,60385,90-0,95389,90383,2020/09/201917:38:00-21,34
IBEX 35® Triple Inverso26,0025,60-1,5426,0025,4020/09/201917:38:00-30,81
IBEX 35® Inverso X59.974,609.740,00-2,359.995,009.565,6020/09/201917:38:0091,92
IBEX 35® Inverso X10254,70242,70-4,71255,70233,8020/09/201917:38:00-80,85
IBEX 35® Doble Apalancado5.108,605.156,600,945.192,305.104,3020/09/201917:38:0014,04
IBEX 35® Doble Apalancado Bruto21.150,5021.349,000,9421.497,0021.132,8020/09/201917:38:0020,79
IBEX 35® Doble Apalancado Neto18.005,0018.174,200,9418.300,0017.990,0020/09/201917:38:0019,49
IBEX 35® Triple Apalancado998,701.012,801,411.023,20997,4020/09/201917:38:0019,67
IBEX 35® Triple Apalancado Neto10.119,3010.261,901,4110.368,0010.106,6020/09/201917:38:0028,32
IBEX 35® Apalancado Neto X51.838,501.881,702,351.913,801.834,6020/09/201917:38:0043,06
IBEX 35® Apalancado Neto X101.330,601.393,104,701.439,601.325,0020/09/201917:38:0053,56
IBEX 35® Capped Net Return22.288,8022.393,500,4722.471,4022.279,5020/09/201917:38:0110,03
IBEX 35® Impacto Div287,40287,40- 287,40287,4020/09/201917:38:00-
IBEX 35® Volatilidad Objetivo 10% Estándar181,50182,200,39182,70181,4020/09/201917:38:005,38
IBEX 35® Volatilidad Objetivo 12% Estándar188,30189,100,42189,70188,2020/09/201917:38:006,36
IBEX 35® Volatilidad Objetivo 15% Estándar193,70194,800,57195,50193,6020/09/201917:38:007,92
IBEX 35® Volatilidad Objetivo 18% Estándar194,70196,000,67196,90194,6020/09/201917:38:0010,17
IBEX 35® Volatilidad Objetivo 10% Financiado130,90131,400,38131,70130,9020/09/201917:38:005,29
IBEX 35® Volatilidad Objetivo 12% Financiado133,90134,500,45134,90133,8020/09/201917:38:006,58
IBEX 35® Volatilidad Objetivo 15% Financiado142,00142,800,56143,40141,9020/09/201917:38:007,77
IBEX 35® Volatilidad Objetivo 18% Financiado136,80137,700,66138,40136,7020/09/201917:38:009,98
VIBEX®12,6211,92-5,5511,9211,9220/09/2019 -43,59
IBEX 35® Skew5,155,6910,495,695,6920/09/2019 3,08
IBEX 35® BuyWrite1.580,621.587,390,431.587,391.587,3920/09/2019 6,66
IBEX 35® PutWrite1.609,141.612,320,201.612,321.612,3220/09/2019 1,15
IBEX 35® Protective Put579,70581,420,30581,42581,4220/09/2019 8,05
IBEX 35® Venta de Strangle2.054,742.057,450,132.057,452.057,4520/09/2019 -2,43
IBEX TOP Dividendo® Rentabilidad6.745,906.752,900,106.782,006.748,2020/09/201917:38:004,45
IBEX TOP Dividendo® Rentabilidad Neta5.685,805.691,700,105.716,205.687,7020/09/201917:38:003,76
IBEX MEDIUM CAP® con Dividendos14.066,1014.025,20-0,2914.063,9013.964,8020/09/201917:38:002,58
IBEX MEDIUM CAP® con Dividendos Netos13.188,7013.150,30-0,2913.186,6013.093,7020/09/201917:38:002,12
IBEX SMALL CAP® con Dividendos9.372,909.427,700,589.444,409.381,8020/09/201917:38:019,40
IBEX SMALL CAP® con Dividendos Netos9.068,609.121,700,599.137,909.077,2020/09/201917:38:019,09
IBEX MAB® 151.061,701.053,80-0,741.062,601.051,9020/09/201917:39:0016,11
IBEX MAB® All Share980,50976,30-0,43981,50974,9020/09/201917:39:004,56
FTSE4Good IBEX9.351,309.381,500,329.407,709.340,5020/09/201917:38:015,96
FTSE4Good IBEX Total Return19.665,4019.728,800,3219.784,0019.642,6020/09/201917:38:019,04
FTSE4Good IBEX Net Return17.596,5017.653,200,3217.702,6017.576,1020/09/201917:38:018,45
FTSE Latibex All Share2.346,702.320,40-1,122.350,102.320,4020/09/201917:38:006,52
FTSE Latibex TOP4.987,404.939,10-0,975.003,704.939,1020/09/201917:38:005,61
FTSE Latibex BRASIL11.034,0010.894,30-1,2711.034,0010.894,3020/09/201917:38:005,85
I.G.B.M.915,03919,490,49922,07914,5120/09/201917:38:006,60
I.G.B.M. Total3.657,503.675,340,493.675,343.675,3420/09/201917:38:009,97
BCN GLOBAL 100 (Base 1986)699,52703,830,62704,58697,8420/09/201917:38:005,01
BCN GLOBAL 100 (Base 1963)1.797,891.808,970,621.810,881.793,5720/09/201917:38:005,01
BCN MID 5022.144,4322.135,56-0,0422.180,5822.038,4020/09/201917:38:019,49
BCN PROFIT-3012.652,0312.722,230,5512.752,6912.642,9820/09/201917:38:01-0,34
BCN ROE-3019.928,8519.935,190,0320.036,9219.910,4420/09/201917:38:011,47
BCN PER-3020.319,5920.330,260,0520.401,1920.266,3720/09/201917:38:01-3,54
BCN INDEXCAT20.650,0020.597,10-0,2620.683,7720.578,5620/09/201917:38:0111,60
BCN TOP EURO1.065,011.071,320,591.074,911.064,4920/09/201917:38:017,13
BCN TOP 51.080,531.089,700,851.093,741.079,6320/09/201917:38:018,97
BILBAO1.416,491.421,110,331.425,591.416,2520/09/201917:38:006,84
VALENCIA1.217,031.222,160,421.225,081.213,8920/09/201917:38:009,26
Índice TEF Apalancado X32.140,402.290,607,022.290,602.127,1020/09/201917:38:01-16,62
Índice SAN Apalancado X31.932,701.989,502,942.030,001.883,6020/09/201917:38:01-19,76
Índice BBVA Apalancado X31.262,001.353,407,241.353,401.235,9020/09/201917:38:0011,22
Índice ITX Apalancado X35.154,705.228,701,445.331,305.097,6020/09/201917:38:0169,87
Índice TEF Apalancado X549,4055,2011,7455,2048,9020/09/201917:38:01-33,57
Índice SAN Apalancado X5309,10324,204,89335,00296,0020/09/201917:38:01-43,78
Índice BBVA Apalancado X543,5048,7011,9548,7042,0020/09/201917:38:00-4,32
Índice ITX Apalancado X51.227,301.256,702,401.297,401.204,7020/09/201917:38:01102,96
Índice TEF Inverso X33.384,403.145,20-7,073.403,803.145,2020/09/201917:38:01-14,94
Índice SAN Inverso X3734,30712,30-3,00752,60697,0020/09/201917:38:01-26,19
Índice BBVA Inverso X31.773,301.644,00-7,291.809,101.644,0020/09/201917:38:00-47,65
Índice ITX Inverso X31.983,301.953,80-1,492.004,201.914,3020/09/201917:38:01-62,69
Índice TEF Inverso X5559,30493,40-11,78564,60493,4020/09/201917:38:01-31,32
Índice SAN Inverso X520,9019,90-4,7821,8019,1020/09/201917:38:01-51,23
Índice BBVA Inverso X5109,0095,80-12,11112,7095,8020/09/201917:38:00-72,85
Índice ITX Inverso X5257,40251,00-2,49261,90242,5020/09/201917:38:01-83,85
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2019