Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDICES / Resumen de Índices >
Resumen de Índices
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2020
IBEX 35®7.002,006.951,80-0,726.952,506.860,6008/04/202017:38:00-27,20
IBEX 35® con Dividendos20.543,0020.395,80-0,7220.397,9020.128,3008/04/202017:38:00-26,61
IBEX MEDIUM CAP®9.832,909.852,600,209.944,209.802,0008/04/202017:38:00-30,04
IBEX SMALL CAP®5.453,205.419,90-0,615.489,205.419,9008/04/202017:38:01-20,40
IBEX 35® Bancos302,60302,30-0,10304,20292,4008/04/202017:38:00-41,58
IBEX 35® Energía1.120,601.106,60-1,251.119,001.093,4008/04/202017:38:00-18,14
IBEX 35® Construcción1.207,001.201,50-0,461.216,401.191,5008/04/202017:38:00-24,19
IBEX TOP Dividendo®1.910,301.898,40-0,621.909,701.876,0008/04/202017:38:00-33,93
IBEX 35® con Dividendos Netos17.327,4017.203,20-0,7217.205,0016.977,6008/04/202017:38:00-26,72
IBEX 35® Inverso3.110,003.132,300,723.172,803.131,9008/04/202017:38:0027,78
IBEX 35® Doble Inverso520,00527,401,42541,00527,3008/04/202017:38:0054,12
IBEX 35® Inverso X335,9036,702,2338,1036,7008/04/202017:38:0074,76
IBEX 35® Inverso X513.067,3013.535,003,5814.385,8013.528,3008/04/202017:38:0093,43
IBEX 35® Inverso X1035,0037,507,1442,1037,5008/04/202017:38:00-66,61
IBEX 35® Doble Apalancado2.777,002.737,20-1,432.737,702.664,8008/04/202017:38:00-50,71
IBEX 35® Doble Apalancado Bruto11.987,7011.815,80-1,4311.818,3011.503,6008/04/202017:38:00-49,91
IBEX 35® Doble Apalancado Neto10.124,609.979,40-1,439.981,509.715,7008/04/202017:38:00-50,06
IBEX 35® Apalancado X3351,70344,10-2,16344,20330,4008/04/202017:38:00-69,37
IBEX 35® Apalancado Neto X33.748,603.667,90-2,153.669,103.521,5008/04/202017:38:00-68,78
IBEX 35® Apalancado Neto X5197,40190,30-3,60190,40177,5008/04/202017:38:00-91,75
IBEX 35® Apalancado Neto X10580,10538,50-7,17539,10462,9008/04/202017:38:00-71,10
IBEX 35® Capped Net Return17.374,8017.250,30-0,7217.252,1017.024,1008/04/202017:38:01-26,72
IBEX 35® Impacto Div71,3071,30- 71,3071,3008/04/202017:38:00-
IBEX 35® Volatilidad Objetivo 10% Estándar164,00163,80-0,12163,80163,4008/04/202017:38:00-13,01
IBEX 35® Volatilidad Objetivo 12% Estándar166,00165,70-0,18165,70165,3008/04/202017:38:00-15,63
IBEX 35® Volatilidad Objetivo 15% Estándar165,00164,70-0,18164,70164,1008/04/202017:38:00-19,23
IBEX 35® Volatilidad Objetivo 18% Estándar161,40161,00-0,25161,00160,4008/04/202017:38:00-22,56
IBEX 35® Volatilidad Objetivo 10% Financiado118,70118,50-0,17118,60118,3008/04/202017:38:00-12,87
IBEX 35® Volatilidad Objetivo 12% Financiado118,00117,80-0,17117,80117,5008/04/202017:38:00-15,43
IBEX 35® Volatilidad Objetivo 15% Financiado120,80120,60-0,17120,60120,1008/04/202017:38:00-19,28
IBEX 35® Volatilidad Objetivo 18% Financiado113,30113,00-0,26113,00112,6008/04/202017:38:00-22,44
VIBEX®36,1838,957,6638,9538,9508/04/2020 211,85
IBEX 35® Skew6,907,336,237,337,3308/04/2020 43,73
IBEX 35® BuyWrite1.466,751.464,65-0,141.464,651.464,6508/04/2020 -10,90
IBEX 35® PutWrite1.186,471.185,59-0,071.185,591.185,5908/04/2020 -27,78
IBEX 35® Protective Put619,18614,66-0,73614,66614,6608/04/2020 2,49
IBEX 35® Venta de Strangle1.448,491.456,800,571.456,801.456,8008/04/2020 -29,20
IBEX TOP Dividendo® Rentabilidad4.847,704.817,50-0,624.846,204.760,6008/04/202017:38:00-32,67
IBEX TOP Dividendo® Rentabilidad Neta4.059,604.034,30-0,624.058,303.986,6008/04/202017:38:00-32,91
IBEX MEDIUM CAP® con Dividendos10.758,4010.779,900,2010.880,2010.724,5008/04/202017:38:00-29,36
IBEX MEDIUM CAP® con Dividendos Netos10.057,6010.077,700,2010.171,5010.026,0008/04/202017:38:00-29,49
IBEX SMALL CAP® con Dividendos7.936,307.887,80-0,617.988,607.887,8008/04/202017:38:01-19,87
IBEX SMALL CAP® con Dividendos Netos7.663,907.617,10-0,617.714,507.617,1008/04/202017:38:01-19,97
IBEX MAB® 151.413,801.419,000,371.432,101.399,9008/04/202017:39:00-5,48
IBEX MAB® All Share1.198,501.202,100,301.208,901.191,5008/04/202017:39:00-6,47
FTSE4Good IBEX7.106,807.063,80-0,617.068,406.974,4008/04/202017:38:00-27,85
FTSE4Good IBEX Total Return15.273,2015.181,00-0,6015.190,7014.988,7008/04/202017:38:00-27,16
FTSE4Good IBEX Net Return13.610,2013.528,00-0,6013.536,6013.356,7008/04/202017:38:00-27,29
FTSE Latibex All Share1.397,101.415,301,301.416,601.403,2008/04/202017:38:00-44,12
FTSE Latibex TOP3.003,003.029,300,883.035,903.003,0008/04/202017:38:00-43,82
FTSE Latibex BRASIL6.305,206.355,000,796.355,006.302,1008/04/202017:38:00-48,31
I.G.B.M.691,02686,32-0,68686,32677,6208/04/202017:38:00-27,83
I.G.B.M. Total2.833,612.814,43-0,682.814,432.814,4308/04/202017:38:00-27,13
BCN GLOBAL 100 (Base 1986)509,84506,70-0,62506,90499,1708/04/202017:38:00-30,13
BCN GLOBAL 100 (Base 1963)1.310,391.302,30-0,621.302,831.282,9608/04/202017:38:00-30,13
BCN MID 5016.883,8616.959,780,4517.041,9716.880,9108/04/202017:38:00-26,53
BCN PROFIT-308.965,098.946,17-0,218.956,328.790,3108/04/202017:38:00-32,91
BCN ROE-3014.692,7114.664,28-0,1914.678,5714.483,5408/04/202017:38:00-30,13
BCN PER-3013.859,2413.858,22-0,0113.880,1313.618,4408/04/202017:38:00-36,08
BCN INDEXCAT16.870,1116.877,820,0516.939,4516.702,9508/04/202017:38:00-24,55
BCN TOP EURO737,03731,41-0,76731,82721,4808/04/202017:38:01-26,86
BCN TOP 5747,88741,51-0,85741,51728,5808/04/202017:38:01-25,85
BILBAO1.093,771.086,86-0,631.086,861.073,2108/04/202017:38:00-26,83
VALENCIA919,99913,72-0,68913,94901,1008/04/202017:38:00-27,73
Índice TEF Apalancado X3442,40433,90-1,92439,70396,8008/04/202017:38:01-75,22
Índice SAN Apalancado X3276,70264,30-4,48272,10246,0008/04/202017:38:01-86,40
Índice BBVA Apalancado X3210,50217,403,28221,10187,2008/04/202017:38:00-84,81
Índice ITX Apalancado X33.133,103.075,50-1,843.156,102.929,6008/04/202017:38:00-61,98
Índice TEF Apalancado X51.682,601.629,00-3,191.665,301.393,6008/04/202017:38:01777,25
Índice SAN Apalancado X54.291,603.971,70-7,454.172,103.499,2008/04/202017:38:01309,40
Índice BBVA Apalancado X5475,00500,905,45514,70387,4008/04/202017:38:00916,02
Índice ITX Apalancado X5350,70339,90-3,08355,00312,7008/04/202017:38:00-86,21
Índice TEF Inverso X34.788,904.878,001,865.280,004.815,9008/04/202017:38:0137,15
Índice SAN Inverso X31.280,601.337,204,421.421,801.301,3008/04/202017:38:01134,19
Índice BBVA Inverso X32.506,702.423,20-3,332.782,902.379,6008/04/202017:38:0091,39
Índice ITX Inverso X31.467,501.493,701,791.562,001.456,0008/04/202017:38:0038,42
Índice TEF Inverso X5680,20701,303,10796,50686,6008/04/202017:38:0120,75
Índice SAN Inverso X52.666,902.863,407,373.157,002.738,8008/04/202017:38:01991,94
Índice BBVA Inverso X599,7094,20-5,52118,0091,3008/04/202017:38:0065,55
Índice ITX Inverso X597,40100,302,98107,9096,1008/04/202017:38:0014,50
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2020