Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDICES / Resumen de Índices >
Resumen de Índices
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2019
IBEX 35®9.492,309.405,60-0,919.509,209.405,6020/03/201917:3810,14
IBEX 35® con Dividendos26.662,8026.419,20-0,9126.710,2026.419,2020/03/201917:3810,82
IBEX MEDIUM CAP®13.859,7013.781,10-0,5713.862,7013.779,7020/03/201917:386,06
IBEX SMALL CAP®6.740,506.737,40-0,056.764,406.709,1020/03/201917:3810,69
IBEX 35® Bancos586,20576,50-1,65588,20576,5020/03/201917:387,66
IBEX 35® Energía1.318,101.320,300,171.321,901.313,3020/03/201917:389,74
IBEX 35® Construcción1.478,201.475,70-0,171.486,701.472,8020/03/201917:3819,27
IBEX TOP Dividendo®3.002,802.972,70-1,003.007,202.972,7020/03/201917:388,73
IBEX 35® con Dividendos Netos22.675,2022.468,00-0,9122.715,5022.468,0020/03/201917:3810,69
IBEX 35® Inverso2.591,202.614,900,912.614,902.586,6020/03/201917:38-10,13
IBEX 35® Doble Inverso388,00395,101,83395,10386,6020/03/201917:38-19,47
IBEX 35® Triple Inverso26,0026,702,6926,7025,9020/03/201917:38-27,84
IBEX 35® Inverso X510,5011,004,7611,0010,4020/03/201917:38-44,44
IBEX 35® Inverso X10338,10369,009,14369,00332,1020/03/201917:38-70,88
IBEX 35® Doble Apalancado5.565,405.463,70-1,835.585,205.463,7020/03/201917:3820,83
IBEX 35® Doble Apalancado Bruto22.026,1021.623,50-1,8322.104,3021.623,5020/03/201917:3822,34
IBEX 35® Doble Apalancado Neto18.910,4018.564,70-1,8318.977,5018.564,7020/03/201917:3822,06
IBEX 35® Triple Apalancado1.149,701.118,20-2,741.155,801.118,2020/03/201917:3832,13
IBEX 35® Triple Apalancado Neto11.029,9010.727,40-2,7411.088,6010.727,4020/03/201917:3834,14
IBEX 35® Apalancado Neto X52.210,802.109,70-4,572.230,402.109,7020/03/201917:3860,40
IBEX 35® Apalancado Neto X102.368,302.151,70-9,152.410,202.151,7020/03/201917:38137,18
IBEX 35® Capped Net Return22.737,2022.529,50-0,9122.777,7022.529,5020/03/201917:3810,69
IBEX 35® Impacto Div76,9076,90- 76,9076,9020/03/201917:38-
IBEX 35® Volatilidad Objetivo 10% Estándar186,10184,80-0,70186,40184,8020/03/201917:386,88
IBEX 35® Volatilidad Objetivo 12% Estándar194,20192,50-0,88194,50192,5020/03/201917:388,27
IBEX 35® Volatilidad Objetivo 15% Estándar201,70199,50-1,09202,10199,5020/03/201917:3810,53
IBEX 35® Volatilidad Objetivo 18% Estándar203,10200,50-1,28203,60200,5020/03/201917:3812,70
IBEX 35® Volatilidad Objetivo 10% Financiado134,50133,50-0,74134,70133,5020/03/201917:386,97
IBEX 35® Volatilidad Objetivo 12% Financiado137,60136,40-0,87137,80136,4020/03/201917:388,08
IBEX 35® Volatilidad Objetivo 15% Financiado147,90146,30-1,08148,20146,3020/03/201917:3810,42
IBEX 35® Volatilidad Objetivo 18% Financiado142,90141,00-1,33143,30141,0020/03/201917:3812,62
VIBEX®11,9511,75-1,6711,7511,7519/03/2019 -44,39
IBEX 35® Skew6,266,16-1,606,166,1619/03/2019 11,59
IBEX 35® BuyWrite1.642,961.651,080,491.651,081.651,0819/03/2019 10,94
IBEX 35® PutWrite1.638,781.640,560,111.640,561.640,5619/03/2019 2,92
IBEX 35® Protective Put578,08583,640,96583,64583,6419/03/2019 8,47
IBEX 35® Venta de Strangle2.161,072.150,75-0,482.150,752.150,7519/03/2019 2,00
IBEX TOP Dividendo® Rentabilidad7.131,707.060,20-1,007.142,307.060,2020/03/201917:389,20
IBEX TOP Dividendo® Rentabilidad Neta6.046,405.985,80-1,006.055,305.985,8020/03/201917:389,12
IBEX MEDIUM CAP® con Dividendos14.641,9014.558,90-0,5714.645,0014.557,4020/03/201917:386,49
IBEX MEDIUM CAP® con Dividendos Netos13.779,7013.701,60-0,5713.782,6013.700,2020/03/201917:386,41
IBEX SMALL CAP® con Dividendos9.559,009.554,60-0,059.592,909.514,5020/03/201917:3810,87
IBEX SMALL CAP® con Dividendos Netos9.272,309.268,00-0,059.305,209.229,1020/03/201917:3810,84
IBEX MAB® 151.050,001.043,30-0,641.064,501.043,3020/03/201917:3914,95
IBEX MAB® All Share974,30970,50-0,39984,60970,5020/03/201917:393,94
FTSE4Good IBEX9.799,809.705,60-0,969.808,009.705,6020/03/201917:389,62
FTSE4Good IBEX Total Return20.137,2019.943,80-0,9620.154,0019.943,8020/03/201917:3810,23
FTSE4Good IBEX Net Return18.097,6017.923,70-0,9618.112,7017.923,7020/03/201917:3810,11
FTSE Latibex All Share2.596,702.563,00-1,302.598,102.563,0020/03/201917:3817,66
FTSE Latibex TOP5.415,605.351,60-1,185.425,305.351,6020/03/201917:3814,43
FTSE Latibex BRASIL12.705,5012.450,70-2,0112.717,2012.450,7020/03/201917:3820,98
I.G.B.M.958,36950,22-0,85959,96950,2220/03/201917:3810,16
I.G.B.M. Total3.739,713.708,06-0,853.708,063.708,0620/03/201917:3810,95
BCN GLOBAL 100 (Base 1986)755,61748,83-0,90757,43748,8320/03/201917:3811,72
BCN GLOBAL 100 (Base 1963)1.942,041.924,62-0,901.946,721.924,6220/03/201917:3811,72
BCN MID 5022.867,9322.831,30-0,1622.928,6822.785,9120/03/201917:3812,93
BCN PROFIT-3014.026,2813.839,78-1,3314.020,2813.839,7820/03/201917:388,41
BCN ROE-3021.762,8721.556,35-0,9521.787,2421.556,3520/03/201917:389,72
BCN PER-3023.049,6122.771,87-1,2023.057,7922.771,8720/03/201917:388,05
BCN INDEXCAT19.553,8319.333,58-1,1319.581,1019.330,4620/03/201917:384,76
BCN TOP EURO1.109,521.098,89-0,961.111,561.098,8920/03/201917:389,89
BCN TOP 51.132,131.119,68-1,101.135,781.119,6820/03/201917:3811,97
BILBAO1.483,701.469,19-0,981.485,041.469,1920/03/201917:3810,46
VALENCIA1.269,251.260,84-0,661.272,271.260,8420/03/201917:3812,72
Índice TEF Apalancado X33.277,503.139,40-4,213.323,903.139,4020/03/201917:3814,28
Índice SAN Apalancado X33.565,503.416,40-4,183.616,703.416,4020/03/201917:3837,79
Índice BBVA Apalancado X31.945,401.875,10-3,611.950,701.874,1020/03/201917:3854,09
Índice ITX Apalancado X34.982,504.707,00-5,535.083,604.707,0020/03/201917:3852,92
Índice TEF Apalancado X5108,50100,90-7,00111,10100,9020/03/201917:3821,42
Índice SAN Apalancado X5994,80925,50-6,971.018,60925,5020/03/201917:3860,48
Índice BBVA Apalancado X5104,7098,40-6,02105,2098,3020/03/201917:3893,32
Índice ITX Apalancado X51.295,901.176,50-9,211.339,701.176,5020/03/201917:3890,00
Índice TEF Inverso X32.819,702.937,104,162.937,102.778,3020/03/201917:38-20,57
Índice SAN Inverso X3572,40596,004,12596,00563,9020/03/201917:38-38,24
Índice BBVA Inverso X31.696,401.756,803,561.757,701.690,9020/03/201917:38-44,06
Índice ITX Inverso X32.761,402.912,705,482.912,702.703,9020/03/201917:38-44,38
Índice TEF Inverso X5443,10473,806,93473,80432,3020/03/201917:38-34,05
Índice SAN Inverso X516,1017,206,8317,2015,7020/03/201917:38-57,84
Índice BBVA Inverso X5118,80125,805,89126,00118,2020/03/201917:38-64,35
Índice ITX Inverso X5498,70544,209,12544,20481,4020/03/201917:38-64,98
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2019