Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDICES / Resumen de Índices >
Resumen de Índices
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2019
IBEX 35®8.850,108.912,700,718.912,708.836,7016/01/201917:384,37
IBEX 35® con Dividendos24.778,8024.954,000,7124.954,0024.741,4016/01/201917:384,68
IBEX MEDIUM CAP®13.439,3013.475,700,2713.487,1013.388,0016/01/201917:383,71
IBEX SMALL CAP®6.409,006.457,400,766.472,906.402,8016/01/201917:386,09
IBEX 35® Bancos566,70577,301,87577,90565,3016/01/201917:387,81
IBEX 35® Energía1.222,201.217,00-0,431.222,601.210,7016/01/201917:381,16
IBEX 35® Construcción1.282,001.292,800,841.292,801.271,5016/01/201917:384,49
IBEX TOP Dividendo®2.845,002.850,500,192.850,502.831,6016/01/201917:384,26
IBEX 35® con Dividendos Netos21.085,9021.235,000,7121.235,0021.054,0016/01/201917:384,62
IBEX 35® Inverso2.796,802.777,00-0,712.801,002.777,0016/01/201917:38-4,56
IBEX 35® Doble Inverso453,00446,60-1,41454,40446,6016/01/201917:38-8,97
IBEX 35® Triple Inverso32,8032,10-2,1332,9032,1016/01/201917:38-13,24
IBEX 35® Inverso X516,0015,40-3,7516,1015,4016/01/201917:38-22,22
IBEX 35® Inverso X10815,80758,10-7,07828,10758,1016/01/201917:38-40,17
IBEX 35® Doble Apalancado4.852,004.920,601,414.920,604.837,3016/01/201917:388,82
IBEX 35® Doble Apalancado Bruto19.078,6019.348,301,4119.348,3019.020,9016/01/201917:389,47
IBEX 35® Doble Apalancado Neto16.399,8016.631,601,4116.631,6016.350,1016/01/201917:389,35
IBEX 35® Triple Apalancado939,40959,302,12959,30935,1016/01/201917:3813,35
IBEX 35® Triple Apalancado Neto8.943,109.132,702,129.132,708.902,4016/01/201917:3814,20
IBEX 35® Apalancado Neto X51.578,701.634,503,531.634,501.566,7016/01/201917:3824,27
IBEX 35® Apalancado Neto X101.284,601.375,407,071.375,401.265,1016/01/201917:3851,61
IBEX 35® Capped Net Return21.143,6021.293,100,7121.293,1021.111,7016/01/201917:384,62
IBEX 35® Impacto Div47,4047,40- 47,4047,4016/01/201917:38-
IBEX 35® Volatilidad Objetivo 10% Estándar176,90177,700,45177,70176,7016/01/201917:382,78
IBEX 35® Volatilidad Objetivo 12% Estándar182,80183,800,55183,80182,6016/01/201917:383,37
IBEX 35® Volatilidad Objetivo 15% Estándar186,80188,000,64188,00186,5016/01/201917:384,16
IBEX 35® Volatilidad Objetivo 18% Estándar185,50187,000,81187,00185,2016/01/201917:385,12
IBEX 35® Volatilidad Objetivo 10% Financiado127,70128,300,47128,30127,6016/01/201917:382,80
IBEX 35® Volatilidad Objetivo 12% Financiado129,70130,400,54130,40129,6016/01/201917:383,33
IBEX 35® Volatilidad Objetivo 15% Financiado137,30138,200,66138,20137,1016/01/201917:384,30
IBEX 35® Volatilidad Objetivo 18% Financiado130,60131,600,77131,60130,4016/01/201917:385,11
VIBEX®16,4315,37-6,4515,3715,3716/01/2019 14,87
IBEX 35® Skew6,105,99-1,805,995,9916/01/2019 36,76
IBEX 35® BuyWrite1.540,171.544,360,271.544,361.544,3616/01/2019 -3,21
IBEX 35® PutWrite1.712,191.712,190,001.712,191.712,1916/01/2019 5,28
IBEX 35® Protective Put521,29523,870,49523,87523,8716/01/2019 -13,03
IBEX 35® Venta de Strangle2.253,692.248,62-0,222.248,622.248,6216/01/2019 9,58
IBEX TOP Dividendo® Rentabilidad6.743,406.756,600,206.756,606.711,8016/01/201917:384,51
IBEX TOP Dividendo® Rentabilidad Neta5.719,305.730,500,205.730,505.692,5016/01/201917:384,46
IBEX MEDIUM CAP® con Dividendos14.184,4014.222,900,2714.234,9014.130,3016/01/201917:384,03
IBEX MEDIUM CAP® con Dividendos Netos13.351,5013.387,800,2713.399,1013.300,6016/01/201917:383,97
IBEX SMALL CAP® con Dividendos9.073,909.145,000,789.167,009.067,7016/01/201917:386,12
IBEX SMALL CAP® con Dividendos Netos8.804,508.873,000,788.894,408.798,0016/01/201917:386,11
IBEX MAB® 15991,90989,10-0,281.005,80987,6016/01/201917:398,98
IBEX MAB® All Share992,70990,20-0,251.003,60989,8016/01/201917:396,05
FTSE4Good IBEX9.170,509.240,200,769.240,209.158,7016/01/201917:384,37
FTSE4Good IBEX Total Return18.795,2018.938,100,7618.938,1018.771,1016/01/201917:384,67
FTSE4Good IBEX Net Return16.899,8017.028,300,7617.028,3016.878,2016/01/201917:384,61
FTSE Latibex All Share2.443,102.445,600,102.445,602.416,6016/01/201917:3812,27
FTSE Latibex TOP5.127,005.129,900,065.129,905.076,9016/01/201917:389,69
FTSE Latibex BRASIL11.631,1011.554,70-0,6611.554,7011.411,1016/01/201917:3812,27
I.G.B.M.895,26901,690,72901,70893,7816/01/201917:384,53
I.G.B.M. Total3.479,533.504,440,723.504,443.504,4416/01/201917:384,85
BCN GLOBAL 100 (Base 1986)705,36712,941,07712,95704,6216/01/201917:386,37
BCN GLOBAL 100 (Base 1963)1.812,911.832,381,071.832,391.810,9916/01/201917:386,37
BCN MID 5021.674,8121.832,740,7321.833,3521.625,5816/01/201917:388,00
BCN PROFIT-3013.228,9713.358,960,9813.359,7313.224,2216/01/201917:384,64
BCN ROE-3020.304,1620.548,481,2020.548,4820.341,9216/01/201917:384,59
BCN PER-3021.887,3022.197,301,4222.202,2621.927,8316/01/201917:385,32
BCN INDEXCAT19.284,3119.535,651,3019.535,6519.233,6916/01/201917:385,85
BCN TOP EURO1.035,701.042,660,671.042,661.033,7816/01/201917:384,27
BCN TOP 51.043,781.048,810,481.049,161.040,2816/01/201917:384,88
BILBAO1.379,871.387,130,531.387,131.378,0416/01/201917:384,29
VALENCIA1.175,671.183,170,641.183,171.172,8016/01/201917:385,77
Índice TEF Apalancado X33.029,003.058,900,993.100,802.982,3016/01/201917:3811,35
Índice SAN Apalancado X33.044,303.136,403,033.161,002.936,1016/01/201917:3826,49
Índice BBVA Apalancado X31.508,701.618,007,241.618,001.518,2016/01/201917:3832,96
Índice ITX Apalancado X33.480,403.364,00-3,343.565,403.364,0016/01/201917:389,29
Índice TEF Apalancado X597,1098,701,65100,9094,6016/01/201917:3818,77
Índice SAN Apalancado X5804,80845,405,04856,20757,1016/01/201917:3846,59
Índice BBVA Apalancado X572,1080,8012,0780,8072,9016/01/201917:3858,74
Índice ITX Apalancado X5751,40709,50-5,58782,00709,5016/01/201917:3814,58
Índice TEF Inverso X33.285,503.251,40-1,043.334,503.206,0016/01/201917:38-12,06
Índice SAN Inverso X3765,90742,30-3,08792,70736,1016/01/201917:38-23,09
Índice BBVA Inverso X32.468,602.288,50-7,302.451,802.288,5016/01/201917:38-27,13
Índice ITX Inverso X34.494,804.642,803,294.642,804.382,8016/01/201917:38-11,34
Índice TEF Inverso X5585,70575,60-1,72600,30562,1016/01/201917:38-19,88
Índice SAN Inverso X527,3025,90-5,1328,9025,5016/01/201917:38-36,52
Índice BBVA Inverso X5233,60205,20-12,16230,90205,2016/01/201917:38-41,85
Índice ITX Inverso X51.187,801.253,005,491.253,001.138,5016/01/201917:38-19,37
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2019