Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDICES / Resumen de Índices >
Resumen de Índices
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2017
IBEX 35®10.297,0010.305,000,0810.313,9010.270,9022/09/201717:3810,19
IBEX 35® con Dividendos27.330,2027.351,400,0827.374,9027.260,9022/09/201717:3812,95
IBEX MEDIUM CAP®15.054,0015.055,000,0115.067,4014.970,7022/09/201717:383,93
IBEX SMALL CAP®5.763,105.766,400,065.790,505.750,9022/09/201717:3815,19
IBEX 35® Bancos787,70790,300,33793,00785,7022/09/201717:3816,19
IBEX 35® Energía1.168,401.164,50-0,331.166,301.161,3022/09/201717:386,02
IBEX 35® Construcción1.198,901.199,600,061.201,601.193,8022/09/201717:384,89
IBEX TOP Dividendo®3.124,103.123,20-0,033.127,003.113,7022/09/201717:3812,51
IBEX 35® con Dividendos Netos23.493,3023.511,600,0823.531,8023.433,8022/09/201717:3812,42
IBEX 35® Inverso2.605,502.603,50-0,082.612,102.601,2022/09/201717:38-12,60
IBEX 35® Doble Inverso403,90403,30-0,15405,90402,6022/09/201717:38-24,46
IBEX 35® Triple Inverso28,7028,60-0,3528,9028,6022/09/201717:38-36,02
IBEX 35® Inverso X514,6014,50-0,6814,8014,5022/09/201717:38-54,40
IBEX 35® Inverso X101.256,601.246,80-0,781.288,401.236,0022/09/201717:38-84,91
IBEX 35® Doble Apalancado6.753,506.764,000,166.775,606.719,2022/09/201717:3819,84
IBEX 35® Doble Apalancado Bruto23.865,4023.902,300,1523.943,3023.744,2022/09/201717:3825,95
IBEX 35® Doble Apalancado Neto20.932,5020.965,000,1621.001,0020.826,4022/09/201717:3824,77
IBEX 35® Triple Apalancado1.605,201.608,900,231.613,101.593,0022/09/201717:3828,90
IBEX 35® Triple Apalancado Neto13.412,8013.444,000,2313.478,6013.310,7022/09/201717:3836,97
IBEX 35® Apalancado Neto X53.529,503.543,200,393.558,303.484,7022/09/201717:3859,77
IBEX 35® Apalancado Neto X1012.369,4012.465,200,7712.571,5012.055,5022/09/201717:3894,88
IBEX 35® Capped Net Return23.557,6023.575,900,0823.596,2023.497,9022/09/201717:3812,42
IBEX 35® Impacto Div281,30281,30- 281,30281,3022/09/201717:38-
IBEX 35® Volatilidad Objetivo 10% Estándar197,30197,400,05197,60196,9022/09/201717:389,30
IBEX 35® Volatilidad Objetivo 12% Estándar208,20208,400,10208,60207,7022/09/201717:3811,50
IBEX 35® Volatilidad Objetivo 15% Estándar221,10221,300,09221,60220,4022/09/201717:3814,37
IBEX 35® Volatilidad Objetivo 18% Estándar223,30223,600,13223,80222,5022/09/201717:3817,07
IBEX 35® Volatilidad Objetivo 10% Financiado142,50142,600,07142,70142,2022/09/201717:389,44
IBEX 35® Volatilidad Objetivo 12% Financiado148,00148,100,07148,20147,6022/09/201717:3811,10
IBEX 35® Volatilidad Objetivo 15% Financiado161,90162,100,12162,20161,4022/09/201717:3814,72
IBEX 35® Volatilidad Objetivo 18% Financiado157,50157,700,13157,90156,9022/09/201717:3816,90
IBEX TOP Dividendo® Rentabilidad6.907,606.905,40-0,036.914,006.884,5022/09/201717:3815,93
IBEX TOP Dividendo® Rentabilidad Neta5.932,705.930,90-0,035.938,205.912,9022/09/201717:3815,32
IBEX MEDIUM CAP® con Dividendos15.309,5015.310,600,0115.323,2015.224,8022/09/201717:385,75
IBEX MEDIUM CAP® con Dividendos Netos14.512,6014.513,700,0114.525,6014.432,3022/09/201717:385,42
IBEX SMALL CAP® con Dividendos7.983,107.987,600,068.021,107.966,2022/09/201717:3816,60
IBEX SMALL CAP® con Dividendos Netos7.773,007.777,400,067.810,007.756,5022/09/201717:3816,44
IBEX MAB® 151.021,701.022,900,121.027,701.015,4022/09/201717:394,85
IBEX MAB® All Share1.025,701.025,10-0,061.028,301.021,2022/09/201717:396,35
FTSE4Good IBEX10.516,7010.513,90-0,0310.523,0010.476,7022/09/201717:389,88
FTSE4Good IBEX Total Return20.432,4020.426,90-0,0320.444,7020.354,7022/09/201717:3812,60
FTSE4Good IBEX Net Return18.559,4018.554,30-0,0318.570,5018.488,8022/09/201717:3812,07
FTSE Latibex All Share2.055,502.044,10-0,552.076,902.039,4022/09/201717:3812,83
FTSE Latibex TOP4.481,304.487,800,154.550,904.487,8022/09/201717:3818,25
FTSE Latibex BRASIL9.186,809.257,100,779.397,109.254,7022/09/201717:3815,12
I.G.B.M.1.039,001.039,970,091.040,701.036,6422/09/201717:3810,22
I.G.B.M. Total3.822,513.826,140,093.826,143.826,1422/09/201717:3813,60
BCN GLOBAL 100 (Base 1986)830,29830,760,06831,56827,9422/09/201717:389,77
BCN GLOBAL 100 (Base 1963)2.134,002.135,200,062.137,272.127,9722/09/201717:389,77
BCN MID 5021.934,9521.963,360,1322.006,7221.879,4822/09/201717:3810,99
BCN PROFIT-3015.125,1415.096,86-0,1915.114,8115.037,0422/09/201717:3812,41
BCN ROE-3023.045,3323.000,91-0,1923.040,7222.943,4122/09/201717:386,48
BCN PER-3024.247,8624.177,40-0,2924.209,5024.084,8122/09/201717:3810,32
BCN INDEXCAT20.256,7020.302,710,2320.335,6120.205,0922/09/201717:3823,64
BCN TOP EURO1.107,971.109,230,111.109,821.105,1122/09/201717:3810,92
BCN TOP 51.086,481.086,910,041.088,431.083,7422/09/201717:388,69
BILBAO1.608,851.608,27-0,041.609,531.603,8222/09/201717:387,97
VALENCIA1.297,641.296,48-0,091.297,621.293,4622/09/201717:387,98
Índice TEF Apalancado X34.883,304.839,70-0,894.873,604.737,9022/09/201717:385,86
Índice SAN Apalancado X37.791,407.980,202,427.980,207.779,0022/09/201717:3855,98
Índice BBVA Apalancado X35.562,305.568,900,125.673,405.500,0022/09/201717:3855,01
Índice ITX Apalancado X310.027,909.943,20-0,8410.121,809.858,5022/09/201717:38-7,22
Índice TEF Apalancado X5262,30258,40-1,49261,40249,3022/09/201717:38-1,49
Índice SAN Apalancado X55.318,105.532,804,045.532,805.304,0022/09/201717:3874,49
Índice BBVA Apalancado X5910,90912,700,20941,20893,9022/09/201717:3875,15
Índice ITX Apalancado X56.358,206.268,60-1,416.457,406.179,2022/09/201717:38-18,42
Índice TEF Inverso X33.926,903.960,000,844.041,803.932,7022/09/201717:38-28,52
Índice SAN Inverso X3687,90670,90-2,47688,60670,9022/09/201717:38-60,07
Índice BBVA Inverso X31.626,001.623,20-0,171.643,401.592,7022/09/201717:38-58,32
Índice ITX Inverso X33.785,103.815,100,793.847,103.747,7022/09/201717:38-16,26
Índice TEF Inverso X5974,70988,401,411.022,20977,1022/09/201717:38-48,81
Índice SAN Inverso X531,1029,80-4,1831,2029,8022/09/201717:38-82,72
Índice BBVA Inverso X5161,50161,00-0,31164,40156,0022/09/201717:38-81,04
Índice ITX Inverso X51.261,701.278,401,321.296,101.240,9022/09/201717:38-31,12
Síguenos en:
Copyright © Bolsas y Mercados Españoles 2017