Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDICES / Resumen de Índices >
Resumen de Índices
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2019
IBEX 35®9.284,209.225,70-0,639.259,109.179,2018/07/201917:388,03
IBEX 35® con Dividendos26.663,5026.495,60-0,6326.591,4026.361,9018/07/201917:3811,14
IBEX MEDIUM CAP®13.486,4013.411,70-0,5513.448,9013.333,3018/07/201917:383,21
IBEX SMALL CAP®6.614,706.612,00-0,046.614,506.569,7018/07/201917:388,63
IBEX 35® Bancos524,10518,10-1,14522,00512,0018/07/201917:38-3,25
IBEX 35® Energía1.292,501.289,90-0,201.295,101.278,0018/07/201917:387,21
IBEX 35® Construcción1.558,101.530,40-1,781.537,601.506,9018/07/201917:3823,69
IBEX TOP Dividendo®2.746,502.726,10-0,742.735,002.710,8018/07/201917:38-0,29
IBEX 35® con Dividendos Netos22.581,2022.439,00-0,6322.520,1022.325,8018/07/201917:3810,55
IBEX 35® Inverso2.578,502.594,700,632.607,602.585,5018/07/201917:38-10,83
IBEX 35® Doble Inverso382,60387,401,25391,30384,7018/07/201917:38-21,04
IBEX 35® Triple Inverso25,4025,901,9726,3025,6018/07/201917:38-30,00
IBEX 35® Inverso X59.778,1010.085,603,1410.330,809.910,0018/07/201917:38837,37
IBEX 35® Inverso X10268,50285,406,29298,90275,7018/07/201917:38-77,48
IBEX 35® Doble Apalancado5.298,605.231,80-1,265.269,905.178,7018/07/201917:3815,70
IBEX 35® Doble Apalancado Bruto21.919,5021.643,30-1,2621.800,8021.423,5018/07/201917:3822,46
IBEX 35® Doble Apalancado Neto18.662,5018.427,30-1,2618.561,4018.240,2018/07/201917:3821,15
IBEX 35® Triple Apalancado1.061,201.041,10-1,891.052,601.025,2018/07/201917:3823,02
IBEX 35® Triple Apalancado Neto10.743,7010.540,60-1,8910.656,3010.379,0018/07/201917:3831,81
IBEX 35® Apalancado Neto X52.072,402.007,10-3,152.044,301.955,1018/07/201917:3852,60
IBEX 35® Apalancado Neto X101.872,401.754,40-6,301.821,601.660,5018/07/201917:3893,39
IBEX 35® Capped Net Return22.643,0022.500,40-0,6322.581,8022.386,9018/07/201917:3810,55
IBEX 35® Impacto Div283,80283,80- 283,80283,8018/07/201917:38-
IBEX 35® Volatilidad Objetivo 10% Estándar185,40184,30-0,59184,90183,4018/07/201917:386,59
IBEX 35® Volatilidad Objetivo 12% Estándar193,20191,80-0,72192,60190,7018/07/201917:387,87
IBEX 35® Volatilidad Objetivo 15% Estándar200,00198,20-0,90199,20196,8018/07/201917:389,81
IBEX 35® Volatilidad Objetivo 18% Estándar201,20199,30-0,94200,40197,8018/07/201917:3812,03
IBEX 35® Volatilidad Objetivo 10% Financiado133,80133,00-0,60133,50132,4018/07/201917:386,57
IBEX 35® Volatilidad Objetivo 12% Financiado137,00136,00-0,73136,60135,2018/07/201917:387,77
IBEX 35® Volatilidad Objetivo 15% Financiado146,60145,30-0,89146,00144,2018/07/201917:389,66
IBEX 35® Volatilidad Objetivo 18% Financiado141,50140,20-0,92140,90139,1018/07/201917:3811,98
VIBEX®10,4411,7312,3611,7311,7318/07/2019 -44,49
IBEX 35® Skew6,056,324,466,326,3218/07/2019 14,49
IBEX 35® BuyWrite1.664,731.653,24-0,691.653,241.653,2418/07/2019 11,08
IBEX 35® PutWrite1.668,051.666,97-0,061.666,971.666,9718/07/2019 4,57
IBEX 35® Protective Put570,74566,65-0,72566,65566,6518/07/2019 5,31
IBEX 35® Venta de Strangle2.210,722.208,33-0,112.208,332.208,3318/07/2019 4,73
IBEX TOP Dividendo® Rentabilidad6.722,706.672,90-0,746.694,706.635,4018/07/201917:383,21
IBEX TOP Dividendo® Rentabilidad Neta5.668,505.626,50-0,745.644,905.594,9018/07/201917:382,57
IBEX MEDIUM CAP® con Dividendos14.486,6014.406,30-0,5514.446,3014.322,1018/07/201917:385,37
IBEX MEDIUM CAP® con Dividendos Netos13.590,4013.515,20-0,5513.552,7013.436,1018/07/201917:384,96
IBEX SMALL CAP® con Dividendos9.530,209.526,30-0,049.529,909.465,4018/07/201917:3810,54
IBEX SMALL CAP® con Dividendos Netos9.220,809.217,10-0,049.220,609.158,1018/07/201917:3810,23
IBEX MAB® 151.127,801.128,100,031.129,301.124,4018/07/201917:3924,29
IBEX MAB® All Share1.012,301.013,200,091.013,801.010,7018/07/201917:398,51
FTSE4Good IBEX9.537,509.465,30-0,769.499,209.421,4018/07/201917:386,91
FTSE4Good IBEX Total Return20.045,7019.894,00-0,7619.965,2019.801,9018/07/201917:389,95
FTSE4Good IBEX Net Return17.938,6017.802,90-0,7617.866,6017.720,4018/07/201917:389,37
FTSE Latibex All Share2.581,502.589,600,312.592,902.583,3018/07/201917:3818,88
FTSE Latibex TOP5.470,705.497,400,495.505,505.486,1018/07/201917:3817,54
FTSE Latibex BRASIL12.580,4012.632,900,4212.633,6012.610,8018/07/201917:3822,75
I.G.B.M.933,09926,90-0,66929,97922,5018/07/201917:387,45
I.G.B.M. Total3.726,653.701,99-0,663.701,993.701,9918/07/201917:3810,76
BCN GLOBAL 100 (Base 1986)718,93714,16-0,66717,09710,4418/07/201917:386,55
BCN GLOBAL 100 (Base 1963)1.847,781.835,52-0,661.843,041.825,9518/07/201917:386,55
BCN MID 5022.810,6622.762,35-0,2122.762,3522.615,8518/07/201917:3812,59
BCN PROFIT-3012.958,9312.872,47-0,6712.925,5712.796,7118/07/201917:380,83
BCN ROE-3020.359,8620.163,43-0,9620.242,2220.087,0518/07/201917:382,63
BCN PER-3020.946,9620.737,92-1,0020.833,6420.601,3618/07/201917:38-1,60
BCN INDEXCAT20.581,9320.612,770,1520.635,3720.395,8518/07/201917:3811,69
BCN TOP EURO1.079,391.072,81-0,611.076,791.067,8018/07/201917:387,28
BCN TOP 51.103,531.100,10-0,311.104,861.093,9418/07/201917:3810,01
BILBAO1.440,411.432,73-0,531.437,191.425,5418/07/201917:387,72
VALENCIA1.240,651.233,15-0,601.238,481.228,3918/07/201917:3810,24
Índice TEF Apalancado X32.791,702.759,60-1,152.831,702.745,8018/07/201917:380,46
Índice SAN Apalancado X32.741,302.590,60-5,502.669,402.511,7018/07/201917:384,48
Índice BBVA Apalancado X31.420,601.377,60-3,031.411,501.339,8018/07/201917:3813,21
Índice ITX Apalancado X35.269,805.479,803,985.491,505.176,3018/07/201917:3878,03
Índice TEF Apalancado X580,5079,00-1,8682,4078,3018/07/201917:38-4,93
Índice SAN Apalancado X5597,70542,90-9,17571,60514,3018/07/201917:38-5,86
Índice BBVA Apalancado X557,1054,20-5,0856,5051,7018/07/201917:386,48
Índice ITX Apalancado X51.332,601.421,106,641.426,001.293,2018/07/201917:38129,51
Índice TEF Inverso X32.893,102.924,901,102.939,102.850,1018/07/201917:38-20,90
Índice SAN Inverso X3612,70646,105,45663,70628,5018/07/201917:38-33,05
Índice BBVA Inverso X31.853,801.909,002,981.958,301.864,8018/07/201917:38-39,21
Índice ITX Inverso X32.171,202.083,60-4,032.208,602.078,7018/07/201917:38-60,21
Índice TEF Inverso X5447,80456,001,83459,70436,7018/07/201917:38-36,53
Índice SAN Inverso X516,8018,308,9319,1017,5018/07/201917:38-55,15
Índice BBVA Inverso X5126,60132,904,98138,50127,8018/07/201917:38-62,34
Índice ITX Inverso X5313,30292,20-6,73322,30291,1018/07/201917:38-81,20
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2019