Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDICES / Resumen de Índices >
Resumen de Índices
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2017
IBEX 35®10.013,9010.063,300,4910.079,209.983,2023/11/201713:337,60
IBEX 35® con Dividendos26.725,0026.856,700,4926.899,1026.642,9023/11/201713:3310,91
IBEX MEDIUM CAP®15.048,4015.088,400,2715.115,0014.993,9023/11/201713:324,16
IBEX SMALL CAP®6.278,706.310,500,516.326,306.264,0023/11/201713:3226,05
IBEX 35® Bancos746,90751,800,66753,70743,2023/11/201713:3210,53
IBEX 35® Energía1.143,601.147,400,331.149,201.139,4023/11/201713:324,46
IBEX 35® Construcción1.221,801.224,200,201.228,601.218,7023/11/201713:327,04
IBEX TOP Dividendo®3.081,603.096,000,473.099,803.074,7023/11/201713:3211,53
IBEX 35® con Dividendos Netos22.949,1023.062,200,4923.098,7022.878,7023/11/201713:3310,27
IBEX 35® Inverso2.651,702.638,60-0,492.659,802.634,4023/11/201713:32-11,43
IBEX 35® Doble Inverso416,50412,40-0,98419,10411,1023/11/201713:32-22,76
IBEX 35® Triple Inverso29,8029,40-1,3430,1029,2023/11/201713:32-34,23
IBEX 35® Inverso X515,0014,60-2,6715,2014,5023/11/201713:32-54,09
IBEX 35® Inverso X101.221,001.160,80-4,931.258,401.141,4023/11/201713:32-85,95
IBEX 35® Doble Apalancado6.358,106.420,700,986.441,006.319,1023/11/201713:3213,76
IBEX 35® Doble Apalancado Bruto22.714,4022.938,000,9823.010,2022.574,7023/11/201713:3220,87
IBEX 35® Doble Apalancado Neto19.881,6020.077,300,9820.140,7019.759,5023/11/201713:3219,49
IBEX 35® Triple Apalancado1.456,601.478,101,481.485,101.443,2023/11/201713:3218,42
IBEX 35® Triple Apalancado Neto12.333,8012.515,901,4812.574,9012.220,2023/11/201713:3227,51
IBEX 35® Apalancado Neto X53.002,903.076,802,463.100,702.956,8023/11/201713:3238,74
IBEX 35® Apalancado Neto X108.028,708.423,604,928.551,707.782,0023/11/201713:3231,69
IBEX 35® Capped Net Return23.011,9023.125,300,4923.161,9022.941,3023/11/201713:3310,27
IBEX 35® Impacto Div337,90337,90- 337,90337,9022/11/201717:38-
IBEX 35® Volatilidad Objetivo 10% Estándar193,90194,600,36194,80193,5023/11/201713:327,75
IBEX 35® Volatilidad Objetivo 12% Estándar203,70204,500,39204,80203,2023/11/201713:329,42
IBEX 35® Volatilidad Objetivo 15% Estándar215,20216,300,51216,70214,5023/11/201713:3211,78
IBEX 35® Volatilidad Objetivo 18% Estándar216,00217,300,60217,80215,2023/11/201713:3213,77
IBEX 35® Volatilidad Objetivo 10% Financiado140,10140,600,36140,70139,8023/11/201713:327,90
IBEX 35® Volatilidad Objetivo 12% Financiado144,90145,500,41145,70144,5023/11/201713:329,15
IBEX 35® Volatilidad Objetivo 15% Financiado157,60158,400,51158,70157,1023/11/201713:3212,10
IBEX 35® Volatilidad Objetivo 18% Financiado152,30153,200,59153,50151,7023/11/201713:3213,57
IBEX TOP Dividendo® Rentabilidad6.847,606.879,600,476.887,906.832,1023/11/201713:3215,50
IBEX TOP Dividendo® Rentabilidad Neta5.875,705.903,100,475.910,305.862,4023/11/201713:3214,78
IBEX MEDIUM CAP® con Dividendos15.344,3015.385,000,2715.412,1015.288,7023/11/201713:326,27
IBEX MEDIUM CAP® con Dividendos Netos14.538,3014.576,900,2714.602,6014.485,6023/11/201713:325,88
IBEX SMALL CAP® con Dividendos8.705,508.749,600,518.771,508.685,1023/11/201713:3227,73
IBEX SMALL CAP® con Dividendos Netos8.474,908.517,700,518.539,008.454,9023/11/201713:3227,53
IBEX MAB® 151.061,601.061,00-0,061.061,001.050,8023/11/201713:228,75
IBEX MAB® All Share1.023,901.020,20-0,361.021,901.016,8023/11/201713:225,84
FTSE4Good IBEX10.359,1010.408,500,4810.423,0010.327,7023/11/201713:328,78
FTSE4Good IBEX Total Return20.229,7020.326,200,4820.354,4020.168,3023/11/201713:3212,04
FTSE4Good IBEX Net Return18.357,3018.444,900,4818.470,5018.301,6023/11/201713:3211,41
FTSE Latibex All Share1.996,201.999,400,161.999,901.997,4023/11/201713:0910,37
FTSE Latibex TOP4.203,004.213,100,244.215,104.211,8023/11/201713:0911,01
FTSE Latibex BRASIL8.717,608.715,90-0,028.718,708.715,9023/11/201713:098,39
I.G.B.M.1.013,491.018,430,491.020,081.010,5623/11/201713:337,94
I.G.B.M. Total3.742,483.751,110,233.751,113.751,1122/11/201717:3811,38
BCN GLOBAL 100 (Base 1986)808,78812,630,48813,92806,2123/11/201713:337,37
BCN GLOBAL 100 (Base 1963)2.078,712.088,610,482.091,932.072,1223/11/201713:337,37
BCN MID 5022.424,7822.535,350,4922.567,9522.387,1623/11/201713:3313,88
BCN PROFIT-3014.890,0314.957,230,4514.981,6214.840,9323/11/201713:3311,37
BCN ROE-3022.748,9622.853,860,4622.873,8522.681,2823/11/201713:335,80
BCN PER-3023.838,0423.930,530,3923.952,1423.749,1523/11/201713:339,20
BCN INDEXCAT20.206,8220.322,470,5720.333,6520.164,4823/11/201713:3323,76
BCN TOP EURO1.075,871.081,560,531.083,431.072,8823/11/201713:338,16
BCN TOP 51.027,551.033,580,591.036,011.024,3023/11/201713:333,36
BILBAO1.568,661.576,420,491.578,511.564,1923/11/201713:335,84
VALENCIA1.268,421.273,640,411.275,491.265,2123/11/201713:336,08
Índice TEF Apalancado X33.937,704.029,402,334.060,003.937,7023/11/201713:32-11,86
Índice SAN Apalancado X36.945,207.028,501,207.104,306.774,6023/11/201713:3237,38
Índice BBVA Apalancado X34.617,804.716,002,134.786,804.566,6023/11/201713:3231,27
Índice ITX Apalancado X37.755,507.958,002,618.005,707.695,8023/11/201713:31-25,74
Índice TEF Apalancado X5178,20185,103,87187,40178,2023/11/201713:32-29,43
Índice SAN Apalancado X54.197,704.281,602,004.358,004.025,8023/11/201713:3235,03
Índice BBVA Apalancado X5637,90660,503,54676,80626,1023/11/201713:3226,75
Índice ITX Apalancado X54.010,504.185,004,354.226,103.959,0023/11/201713:31-45,54
Índice TEF Inverso X34.474,404.367,90-2,384.472,204.333,1023/11/201713:32-21,15
Índice SAN Inverso X3687,50678,90-1,25704,00671,4023/11/201713:32-59,59
Índice BBVA Inverso X31.738,401.700,50-2,181.756,801.673,9023/11/201713:32-56,34
Índice ITX Inverso X34.462,004.343,20-2,664.494,104.315,8023/11/201713:31-4,67
Índice TEF Inverso X51.174,801.128,20-3,971.173,801.113,0023/11/201713:32-41,57
Índice SAN Inverso X529,5028,90-2,0330,7028,3023/11/201713:32-83,25
Índice BBVA Inverso X5172,70166,40-3,65175,70162,0023/11/201713:32-80,40
Índice ITX Inverso X51.605,801.534,50-4,441.625,001.518,1023/11/201713:31-17,32

ÍNDICES DE ESTRATEGIA SOBRE DERIVADOS (Más información)

  • Índice VIBEX®
  • IBEX 35® SKEW
  • IBEX 35® BUYWRITE
  • IBEX 35® PUTWRITE
  • IBEX 35® PROTECTIVE PUT
  • IBEX 35® VENTA DE STRANGLE
Síguenos en:
Copyright © Bolsas y Mercados Españoles 2017