Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDICES / Resumen de Índices >
Resumen de Índices
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2019
IBEX 35®9.280,109.223,20-0,619.334,909.221,8020/05/201912:198,00
IBEX 35® con Dividendos26.333,6026.172,10-0,6126.489,2026.168,3020/05/201912:199,79
IBEX MEDIUM CAP®13.608,0013.509,20-0,7313.613,8013.507,5020/05/201912:193,96
IBEX SMALL CAP®6.787,806.759,70-0,416.831,806.759,7020/05/201912:1911,06
IBEX 35® Bancos549,90544,60-0,96555,00544,3020/05/201912:191,70
IBEX 35® Energía1.350,401.351,400,071.362,201.351,3020/05/201912:1912,33
IBEX 35® Construcción1.463,101.467,600,311.474,301.462,2020/05/201912:1918,61
IBEX TOP Dividendo®2.941,002.926,30-0,502.959,502.926,0020/05/201912:197,04
IBEX 35® con Dividendos Netos22.352,2022.215,20-0,6122.484,3022.211,9020/05/201912:199,45
IBEX 35® Inverso2.616,702.632,500,602.633,102.601,2020/05/201912:19-9,53
IBEX 35® Doble Inverso395,00399,801,22399,90390,3020/05/201912:19-18,51
IBEX 35® Triple Inverso26,7027,201,8727,2026,2020/05/201912:19-26,49
IBEX 35® Inverso X510.725,4011.049,703,0211.060,9010.407,4020/05/201912:19706,57
IBEX 35® Inverso X10338,70359,206,05359,90318,6020/05/201912:19-71,65
IBEX 35® Doble Apalancado5.305,905.241,40-1,225.368,505.239,1020/05/201912:1915,92
IBEX 35® Doble Apalancado Bruto21.430,1021.169,60-1,2221.682,9021.160,6020/05/201912:1919,78
IBEX 35® Doble Apalancado Neto18.328,3018.105,60-1,2218.544,6018.097,8020/05/201912:1919,04
IBEX 35® Triple Apalancado1.066,501.047,00-1,831.085,401.046,4020/05/201912:1923,71
IBEX 35® Triple Apalancado Neto10.488,0010.296,70-1,8210.673,5010.290,1020/05/201912:1928,76
IBEX 35® Apalancado Neto X52.009,901.948,80-3,042.069,101.946,7020/05/201912:1948,16
IBEX 35® Apalancado Neto X101.849,201.736,70-6,081.958,201.732,8020/05/201912:1991,44
IBEX 35® Capped Net Return22.413,4022.276,00-0,6122.545,9022.272,7020/05/201912:199,45
IBEX 35® Impacto Div173,10173,10- 173,10173,1017/05/201917:38-
IBEX 35® Volatilidad Objetivo 10% Estándar183,80182,90-0,49184,70182,9020/05/201912:195,78
IBEX 35® Volatilidad Objetivo 12% Estándar191,10190,00-0,58192,20189,9020/05/201912:196,86
IBEX 35® Volatilidad Objetivo 15% Estándar197,50196,00-0,76198,90196,0020/05/201912:198,59
IBEX 35® Volatilidad Objetivo 18% Estándar198,40196,60-0,91200,10196,6020/05/201912:1910,51
IBEX 35® Volatilidad Objetivo 10% Financiado132,40131,70-0,53133,00131,7020/05/201912:195,53
IBEX 35® Volatilidad Objetivo 12% Financiado135,50134,70-0,59136,30134,7020/05/201912:196,74
IBEX 35® Volatilidad Objetivo 15% Financiado144,70143,60-0,76145,70143,6020/05/201912:198,38
IBEX 35® Volatilidad Objetivo 18% Financiado139,40138,20-0,86140,60138,1020/05/201912:1910,38
VIBEX®13,8914,192,1614,1914,1917/05/2019 -32,84
IBEX 35® Skew6,616,37-3,636,376,3717/05/2019 15,40
IBEX 35® BuyWrite1.632,821.630,67-0,131.630,671.630,6717/05/2019 9,56
IBEX 35® PutWrite1.644,771.644,05-0,041.644,051.644,0517/05/2019 3,14
IBEX 35® Protective Put573,38572,75-0,11572,75572,7517/05/2019 6,44
IBEX 35® Venta de Strangle2.160,022.159,55-0,022.159,552.159,5517/05/2019 2,42
IBEX TOP Dividendo® Rentabilidad7.094,807.059,40-0,507.139,307.058,5020/05/201912:199,19
IBEX TOP Dividendo® Rentabilidad Neta5.997,805.967,90-0,506.035,505.967,2020/05/201912:198,79
IBEX MEDIUM CAP® con Dividendos14.517,7014.412,30-0,7314.523,8014.410,5020/05/201912:195,41
IBEX MEDIUM CAP® con Dividendos Netos13.637,3013.538,30-0,7313.643,1013.536,6020/05/201912:195,14
IBEX SMALL CAP® con Dividendos9.698,909.658,70-0,419.761,809.658,7020/05/201912:1912,08
IBEX SMALL CAP® con Dividendos Netos9.398,809.359,90-0,419.459,809.359,9020/05/201912:1911,94
IBEX MAB® 151.111,601.117,100,491.118,401.109,1020/05/201912:1423,08
IBEX MAB® All Share999,901.002,100,221.004,20998,4020/05/201912:147,33
FTSE4Good IBEX9.535,009.477,80-0,609.587,509.475,5020/05/201912:197,05
FTSE4Good IBEX Total Return19.789,6019.670,80-0,6019.898,5019.666,2020/05/201912:198,72
FTSE4Good IBEX Net Return17.751,4017.644,90-0,6017.849,1017.640,7020/05/201912:198,40
FTSE Latibex All Share2.243,502.243,500,002.243,502.243,5020/05/201911:302,99
FTSE Latibex TOP4.808,604.808,600,004.808,604.808,6020/05/201911:302,82
FTSE Latibex BRASIL10.374,7010.374,700,0010.374,7010.374,7020/05/201911:300,80
I.G.B.M.936,26930,45-0,62941,44930,4520/05/201912:197,87
I.G.B.M. Total3.700,343.690,76-0,263.690,763.690,7617/05/201917:3810,43
BCN GLOBAL 100 (Base 1986)734,54729,46-0,69739,20729,3120/05/201912:198,83
BCN GLOBAL 100 (Base 1963)1.887,891.874,85-0,691.899,891.874,4620/05/201912:198,84
BCN MID 5023.093,4122.956,52-0,5923.160,2522.956,5220/05/201912:1913,55
BCN PROFIT-3013.192,9613.114,15-0,6013.278,8713.111,1920/05/201912:192,73
BCN ROE-3021.037,6720.890,68-0,7021.138,1120.889,3220/05/201912:196,33
BCN PER-3021.969,3721.812,39-0,7122.102,1621.808,7920/05/201912:193,49
BCN INDEXCAT20.573,7120.517,23-0,2720.709,7420.514,9920/05/201912:1911,17
BCN TOP EURO1.079,591.072,58-0,651.085,671.072,3720/05/201912:197,26
BCN TOP 51.085,101.077,20-0,731.092,411.076,9220/05/201912:197,72
BILBAO1.441,271.431,59-0,671.448,531.431,5920/05/201912:197,63
VALENCIA1.238,621.231,14-0,601.246,881.231,1420/05/201912:1910,06
Índice TEF Apalancado X32.489,902.484,60-0,212.560,602.479,4020/05/201912:19-9,56
Índice SAN Apalancado X32.865,202.793,80-2,492.948,802.785,5020/05/201912:1912,68
Índice BBVA Apalancado X31.685,301.630,30-3,261.739,201.625,4020/05/201912:1933,97
Índice ITX Apalancado X34.423,504.256,10-3,784.512,204.256,1020/05/201912:1838,27
Índice TEF Apalancado X567,4067,20-0,3070,6066,9020/05/201912:19-19,13
Índice SAN Apalancado X5660,10632,70-4,15692,20629,5020/05/201912:199,71
Índice BBVA Apalancado X578,7074,40-5,4682,9074,0020/05/201912:1946,17
Índice ITX Apalancado X51.027,60962,80-6,311.061,90962,8020/05/201912:1855,49
Índice TEF Inverso X33.484,703.486,800,063.494,003.380,4020/05/201912:19-5,70
Índice SAN Inverso X3633,10647,902,34649,70613,7020/05/201912:19-32,87
Índice BBVA Inverso X31.724,901.778,603,111.783,601.667,1020/05/201912:19-43,37
Índice ITX Inverso X32.821,502.924,003,632.924,002.760,6020/05/201912:18-44,16
Índice TEF Inverso X5619,70620,300,10622,50588,8020/05/201912:19-13,66
Índice SAN Inverso X518,3019,003,8319,1017,4020/05/201912:19-53,43
Índice BBVA Inverso X5116,50122,505,15123,10110,0020/05/201912:19-65,29
Índice ITX Inverso X5500,50530,806,05530,80482,5020/05/201912:18-65,84
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2019