Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDICES / Resumen de Índices >
Resumen de Índices
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2020
IBEX 35®9.611,309.573,70-0,399.632,809.557,0022/01/202017:38:000,26
IBEX 35® con Dividendos28.052,9027.943,20-0,3928.115,8027.894,4022/01/202017:38:000,55
IBEX MEDIUM CAP®14.118,0014.102,90-0,1114.163,9014.075,8022/01/202017:38:000,14
IBEX SMALL CAP®7.143,707.146,200,037.188,307.123,1022/01/202017:38:004,95
IBEX 35® Bancos496,10491,70-0,89498,30489,8022/01/202017:38:00-4,99
IBEX 35® Energía1.373,601.372,80-0,061.379,901.370,8022/01/202017:38:001,55
IBEX 35® Construcción1.634,001.629,80-0,261.640,701.626,9022/01/202017:38:002,83
IBEX TOP Dividendo®2.860,502.844,30-0,572.867,402.840,8022/01/202017:38:00-1,01
IBEX 35® con Dividendos Netos23.685,0023.592,40-0,3923.738,1023.551,2022/01/202017:38:000,49
IBEX 35® Inverso2.426,802.436,300,392.440,502.421,3022/01/202017:38:00-0,61
IBEX 35® Doble Inverso335,40338,000,78339,20333,9022/01/202017:38:00-1,23
IBEX 35® Inverso X320,4020,600,9820,7020,3022/01/202017:38:00-1,90
IBEX 35® Inverso X56.621,406.750,601,956.808,206.546,9022/01/202017:38:00-3,53
IBEX 35® Inverso X1099,30103,203,93104,9097,1022/01/202017:38:00-8,10
IBEX 35® Doble Apalancado5.622,205.578,20-0,785.647,305.558,6022/01/202017:38:000,45
IBEX 35® Doble Apalancado Bruto24.023,8023.835,80-0,7824.131,4023.752,2022/01/202017:38:001,04
IBEX 35® Doble Apalancado Neto20.328,8020.169,70-0,7820.419,8020.099,0022/01/202017:38:000,93
IBEX 35® Apalancado X31.143,701.130,30-1,171.151,401.124,3022/01/202017:38:000,61
IBEX 35® Apalancado Neto X312.046,6011.905,20-1,1712.127,5011.842,3022/01/202017:38:001,32
IBEX 35® Apalancado Neto X52.397,302.350,40-1,962.424,102.329,5022/01/202017:38:001,95
IBEX 35® Apalancado Neto X101.992,501.914,50-3,912.037,101.879,8022/01/202017:38:002,75
IBEX 35® Capped Net Return23.749,8023.657,00-0,3923.803,1023.615,6022/01/202017:38:010,50
IBEX 35® Impacto Div35,6035,60- 35,6035,6022/01/202017:38:00-
IBEX 35® Volatilidad Objetivo 10% Estándar189,90189,20-0,37190,30188,9022/01/202017:38:000,48
IBEX 35® Volatilidad Objetivo 12% Estándar198,30197,50-0,40198,80197,1022/01/202017:38:000,56
IBEX 35® Volatilidad Objetivo 15% Estándar206,40205,30-0,53207,00204,8022/01/202017:38:000,69
IBEX 35® Volatilidad Objetivo 18% Estándar210,70209,50-0,57211,40208,9022/01/202017:38:000,77
IBEX 35® Volatilidad Objetivo 10% Financiado137,10136,60-0,36137,40136,4022/01/202017:38:000,44
IBEX 35® Volatilidad Objetivo 12% Financiado140,80140,20-0,43141,10140,0022/01/202017:38:000,65
IBEX 35® Volatilidad Objetivo 15% Financiado151,00150,20-0,53151,50149,9022/01/202017:38:000,54
IBEX 35® Volatilidad Objetivo 18% Financiado147,70146,80-0,61148,20146,4022/01/202017:38:000,75
VIBEX®10,3610,693,1910,6910,6922/01/2020 -14,41
IBEX 35® Skew6,096,7811,336,786,7822/01/2020 32,94
IBEX 35® BuyWrite1.657,021.651,95-0,311.651,951.651,9522/01/2020 0,49
IBEX 35® PutWrite1.653,321.652,28-0,061.652,281.652,2822/01/2020 0,65
IBEX 35® Protective Put599,57597,67-0,32597,67597,6722/01/2020 -0,35
IBEX 35® Venta de Strangle2.072,482.072,700,012.072,702.072,7022/01/2020 0,74
IBEX TOP Dividendo® Rentabilidad7.136,407.095,90-0,577.153,607.087,2022/01/202017:38:00-0,83
IBEX TOP Dividendo® Rentabilidad Neta5.995,605.961,50-0,576.010,005.954,3022/01/202017:38:00-0,87
IBEX MEDIUM CAP® con Dividendos15.344,1015.327,70-0,1115.393,9015.298,2022/01/202017:38:000,44
IBEX MEDIUM CAP® con Dividendos Netos14.362,8014.347,50-0,1114.409,5014.319,9022/01/202017:38:000,39
IBEX SMALL CAP® con Dividendos10.326,8010.330,500,0410.391,3010.297,0022/01/202017:38:004,95
IBEX SMALL CAP® con Dividendos Netos9.985,209.988,800,0410.047,509.956,4022/01/202017:38:004,95
IBEX MAB® 151.595,801.625,801,881.628,601.590,6022/01/202017:39:008,30
IBEX MAB® All Share1.320,701.334,401,041.336,201.321,8022/01/202017:39:003,82
FTSE4Good IBEX9.818,309.788,90-0,309.847,009.772,4022/01/202017:38:00-0,02
FTSE4Good IBEX Total Return20.952,3020.889,50-0,3021.013,4020.854,2022/01/202017:38:000,23
FTSE4Good IBEX Net Return18.695,9018.639,90-0,3018.750,5018.608,4022/01/202017:38:000,18
FTSE Latibex All Share2.489,102.489,600,022.499,902.488,6022/01/202017:38:00-1,70
FTSE Latibex TOP5.492,605.514,800,405.531,805.488,7022/01/202017:38:002,28
FTSE Latibex BRASIL12.589,9012.710,200,9612.738,0012.589,9022/01/202017:38:003,38
I.G.B.M.956,37952,68-0,39958,58951,1922/01/202017:38:000,18
I.G.B.M. Total3.896,703.881,75-0,383.881,753.881,7522/01/202017:38:000,51
BCN GLOBAL 100 (Base 1986)724,55720,43-0,57726,42719,1222/01/202017:38:00-0,66
BCN GLOBAL 100 (Base 1963)1.862,221.851,63-0,571.867,021.848,2622/01/202017:38:00-0,66
BCN MID 5023.755,6423.733,67-0,0923.864,0423.702,8122/01/202017:38:002,82
BCN PROFIT-3013.270,3513.213,84-0,4313.304,0013.189,3222/01/202017:38:00-0,91
BCN ROE-3021.162,3721.044,42-0,5621.218,1421.022,1622/01/202017:38:000,27
BCN PER-3021.570,0721.458,23-0,5221.639,2221.425,8622/01/202017:38:00-1,02
BCN INDEXCAT22.659,7822.749,180,3922.790,1022.660,1122/01/202017:38:001,69
BCN TOP EURO1.006,671.002,97-0,371.008,701.001,0422/01/202017:38:010,30
BCN TOP 5993,33986,67-0,67994,25984,0722/01/202017:38:01-1,33
BILBAO1.491,491.486,42-0,341.494,551.483,9522/01/202017:38:000,07
VALENCIA1.266,971.258,63-0,661.269,611.256,8322/01/202017:38:00-0,45
Índice TEF Apalancado X31.830,901.774,50-3,081.862,101.737,2022/01/202017:38:011,32
Índice SAN Apalancado X31.758,401.698,60-3,401.785,401.676,0022/01/202017:38:00-12,61
Índice BBVA Apalancado X31.230,301.191,40-3,161.238,101.175,1022/01/202017:38:00-16,74
Índice ITX Apalancado X37.932,707.742,40-2,407.955,407.552,2022/01/202017:38:00-4,30
Índice TEF Apalancado X535,4033,60-5,0836,4032,4022/01/202017:38:010,60
Índice SAN Apalancado X5235,20221,90-5,65241,20216,8022/01/202017:38:01-21,26
Índice BBVA Apalancado X538,0036,00-5,2638,4035,2022/01/202017:38:00-26,98
Índice ITX Apalancado X52.373,902.279,00-4,002.385,202.184,1022/01/202017:38:00-7,57
Índice TEF Inverso X33.309,003.409,203,033.476,703.250,9022/01/202017:38:01-4,15
Índice SAN Inverso X3608,20628,603,35636,40598,6022/01/202017:38:0010,09
Índice BBVA Inverso X31.431,201.475,703,111.494,701.421,4022/01/202017:38:0016,55
Índice ITX Inverso X31.078,601.103,902,351.129,801.075,0022/01/202017:38:002,30
Índice TEF Inverso X5509,80535,505,04552,90494,9022/01/202017:38:01-7,80
Índice SAN Inverso X513,6014,405,8814,7013,2022/01/202017:38:0116,13
Índice BBVA Inverso X569,0072,605,2274,1068,2022/01/202017:38:0027,59
Índice ITX Inverso X587,0090,403,9193,9086,5022/01/202017:38:003,20
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2020