Bolsas y Mercados Españoles
Buscador de
empresas
Resumen de Índices Bolsa de Barcelona
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2019
BCN GLOBAL 100 (Base 1986)734,54727,49-0,96739,20726,6420/05/201913:188,54
BCN GLOBAL 100 (Base 1963)1.887,891.869,78-0,961.899,891.867,5920/05/201913:188,54
BCN MID 5023.093,4122.939,49-0,6723.160,2522.931,6920/05/201913:1813,47
BCN PROFIT-3013.192,9613.077,52-0,8813.278,8713.063,8320/05/201913:182,44
BCN ROE-3021.037,6720.825,92-1,0121.138,1120.814,0420/05/201913:186,00
BCN PER-3021.969,3721.758,22-0,9622.102,1621.740,7620/05/201913:183,24
BCN INDEXCAT20.573,7120.490,63-0,4020.709,7420.468,4320/05/201913:1811,03
BCN TOP EURO1.079,591.069,44-0,941.085,671.068,2420/05/201913:186,94
BCN TOP 51.085,101.074,39-0,991.092,411.073,0820/05/201913:187,44
BCN-5 Alimentación y Bebidas1.051,881.038,09-1,311.053,631.038,0920/05/201913:183,81
BCN-5 Bancos1.034,261.022,79-1,111.043,811.020,8720/05/201913:182,28
BCN-5 Viajes, Ocio y Comercio1.028,331.013,84-1,411.027,361.013,5220/05/201913:181,38
BCN-5 Construcción1.174,581.171,38-0,271.182,551.168,9120/05/201913:1817,14
BCN-5 Petróleo y Energía1.125,901.122,66-0,291.135,821.122,1720/05/201913:1812,27
BCN-5 Inmobiliarias y Socimis1.115,121.108,78-0,571.118,141.107,1320/05/201913:1810,88
BCN-5 Med.Comun. y Otros Serv.1.045,121.022,63-2,151.043,981.022,4520/05/201913:182,26
BCN-5 Metál.,B.Equipo e Ingen.1.109,641.091,93-1,601.114,281.091,0120/05/201913:189,19
BCN-5 Seguros e Inversión1.072,301.065,82-0,601.076,461.064,7820/05/201913:186,58
BCN-5 Tecnología y Telecomuni.1.088,651.078,45-0,941.096,041.077,4520/05/201913:187,85
BCN-5 Textiles y Papeleras970,73957,83-1,33976,93956,4020/05/201913:18-4,22
Alimentación, Agríc. y Forest.817,84809,57-1,01825,36809,5720/05/201913:181,93
Bancos788,57779,62-1,13795,81778,1520/05/201913:182,38
Cementos, Construcción e Inmobiliarias1.357,431.346,97-0,771.359,551.343,7920/05/201913:1818,53
Comercio y Finanzas207,93205,80-1,02211,21205,2920/05/201913:1826,66
Eléctricas1.531,541.523,22-0,541.542,681.522,4620/05/201913:1813,50
Metalurgia475,40467,43-1,68476,62466,9820/05/201913:1813,26
Químicas869,44871,430,23880,55870,0620/05/201913:188,75
Servicios y Varios2.136,062.115,09-0,982.145,492.113,1020/05/201913:1811,76
Textiles y Papeleras1.185,111.167,94-1,451.193,021.166,0620/05/201913:1810,72
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2019