Bolsas y Mercados Españoles
Buscador de
empresas
Resumen de Índices Bolsa de Barcelona
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2019
BCN GLOBAL 100 (Base 1986)705,36712,941,07712,95704,6216/01/201917:386,37
BCN GLOBAL 100 (Base 1963)1.812,911.832,381,071.832,391.810,9916/01/201917:386,37
BCN MID 5021.674,8121.832,740,7321.833,3521.625,5816/01/201917:388,00
BCN PROFIT-3013.228,9713.358,960,9813.359,7313.224,2216/01/201917:384,64
BCN ROE-3020.304,1620.548,481,2020.548,4820.341,9216/01/201917:384,59
BCN PER-3021.887,3022.197,301,4222.202,2621.927,8316/01/201917:385,32
BCN INDEXCAT19.284,3119.535,651,3019.535,6519.233,6916/01/201917:385,85
BCN TOP EURO1.035,701.042,660,671.042,661.033,7816/01/201917:384,27
BCN TOP 51.043,781.048,810,481.049,161.040,2816/01/201917:384,88
BCN-5 Alimentación y Bebidas996,49995,64-0,091.003,64990,2616/01/201917:38-0,44
BCN-5 Bancos1.062,311.080,741,731.082,061.058,0016/01/201917:388,07
BCN-5 Viajes, Ocio y Comercio994,901.023,692,891.024,031.003,6116/01/201917:382,37
BCN-5 Construcción1.039,331.048,540,891.048,541.032,6616/01/201917:384,85
BCN-5 Petróleo y Energía1.011,861.008,41-0,341.012,591.003,1416/01/201917:380,84
BCN-5 Inmobiliarias y Socimis1.021,131.035,241,381.040,501.020,5216/01/201917:383,52
BCN-5 Med.Comun. y Otros Serv.1.057,901.056,48-0,131.063,851.052,6316/01/201917:385,65
BCN-5 Metál.,B.Equipo e Ingen.1.059,711.064,710,471.067,761.051,8516/01/201917:386,47
BCN-5 Seguros e Inversión1.050,671.057,740,671.057,741.042,1116/01/201917:385,77
BCN-5 Tecnología y Telecomuni.1.026,751.029,250,241.033,641.023,9216/01/201917:382,93
BCN-5 Textiles y Papeleras1.060,581.064,500,371.079,681.063,1916/01/201917:386,45
Alimentación, Agríc. y Forest.808,02806,60-0,18811,67800,8216/01/201917:381,55
Bancos807,95822,881,85823,75805,3816/01/201917:388,06
Cementos, Construcción e Inmobiliarias1.196,031.203,950,661.204,691.191,7716/01/201917:385,94
Comercio y Finanzas162,53162,800,17165,47161,0616/01/201917:380,20
Eléctricas1.337,701.331,52-0,461.337,871.325,0916/01/201917:38-0,78
Metalurgia442,77443,840,24445,55438,7416/01/201917:387,55
Químicas847,94849,290,16852,20842,5616/01/201917:385,99
Servicios y Varios2.005,132.034,121,452.034,122.009,4916/01/201917:387,48
Textiles y Papeleras1.105,331.094,65-0,971.114,851.094,6516/01/201917:383,77
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2019