Bolsas y Mercados Españoles
Buscador de
empresas
Resumen de Índices Bolsa de Barcelona
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2019
BCN GLOBAL 100 (Base 1986)720,85714,34-0,90725,62714,2912/11/201917:38:006,58
BCN GLOBAL 100 (Base 1963)1.852,721.835,97-0,901.864,981.835,8412/11/201917:38:006,58
BCN MID 5022.722,3922.453,46-1,1822.834,7722.409,6612/11/201917:38:0111,07
BCN PROFIT-3013.108,2712.983,71-0,9513.184,3012.983,7112/11/201917:38:011,71
BCN ROE-3020.742,8220.566,09-0,8520.841,7620.531,8212/11/201917:38:014,68
BCN PER-3021.522,1621.297,31-1,0421.692,6821.279,9712/11/201917:38:011,05
BCN INDEXCAT22.251,9521.994,60-1,1622.362,0121.975,0912/11/201917:38:0119,18
BCN TOP EURO1.090,261.081,39-0,811.095,901.081,3912/11/201917:38:018,14
BCN TOP 51.081,141.071,29-0,911.086,981.071,2912/11/201917:38:017,13
BCN-5 Alimentación y Bebidas1.032,281.021,21-1,071.030,571.016,1712/11/201917:38:012,12
BCN-5 Bancos967,77954,05-1,42979,82954,0512/11/201917:38:01-4,60
BCN-5 Viajes, Ocio y Comercio1.064,581.062,07-0,241.070,881.059,1112/11/201917:38:016,21
BCN-5 Construcción1.291,501.287,00-0,351.295,451.282,8712/11/201917:38:0128,70
BCN-5 Petróleo y Energía1.154,261.148,67-0,481.157,801.147,8912/11/201917:38:0114,87
BCN-5 Inmobiliarias y Socimis1.208,841.202,31-0,541.219,521.200,8212/11/201917:38:0120,23
BCN-5 Med.Comun. y Otros Serv.890,44886,75-0,41900,51880,7812/11/201917:38:01-11,33
BCN-5 Metál.,B.Equipo e Ingen.1.065,981.062,07-0,371.078,181.057,6412/11/201917:38:016,21
BCN-5 Seguros e Inversión1.083,271.072,74-0,971.085,371.069,3912/11/201917:38:017,27
BCN-5 Tecnología y Telecomuni.1.104,311.097,54-0,611.111,911.097,5412/11/201917:38:019,75
BCN-5 Textiles y Papeleras997,52984,60-1,301.000,30980,8512/11/201917:38:01-1,54
Alimentación, Agríc. y Forest.809,30801,11-1,01809,10797,2412/11/201917:38:000,86
Bancos733,69722,88-1,47742,90722,8812/11/201917:38:00-5,07
Cementos, Construcción e Inmobiliarias1.435,581.425,94-0,671.442,441.424,3112/11/201917:38:0025,47
Comercio y Finanzas167,65175,284,55186,04166,6712/11/201917:38:007,88
Eléctricas1.626,511.618,68-0,481.630,531.618,6812/11/201917:38:0020,62
Metalurgia454,58452,09-0,55459,33450,1812/11/201917:38:009,55
Químicas889,03886,30-0,31896,84883,5212/11/201917:38:0010,61
Servicios y Varios2.105,812.091,69-0,672.119,382.088,8612/11/201917:38:0010,52
Textiles y Papeleras1.285,611.263,38-1,731.293,581.260,9112/11/201917:38:0019,76
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2019