Bolsas y Mercados Españoles
Buscador de
empresas
Resumen de Índices Bolsa de Barcelona
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2019
BCN GLOBAL 100 (Base 1986)718,93714,16-0,66717,09710,4418/07/201917:386,55
BCN GLOBAL 100 (Base 1963)1.847,781.835,52-0,661.843,041.825,9518/07/201917:386,55
BCN MID 5022.810,6622.762,35-0,2122.762,3522.615,8518/07/201917:3812,59
BCN PROFIT-3012.958,9312.872,47-0,6712.925,5712.796,7118/07/201917:380,83
BCN ROE-3020.359,8620.163,43-0,9620.242,2220.087,0518/07/201917:382,63
BCN PER-3020.946,9620.737,92-1,0020.833,6420.601,3618/07/201917:38-1,60
BCN INDEXCAT20.581,9320.612,770,1520.635,3720.395,8518/07/201917:3811,69
BCN TOP EURO1.079,391.072,81-0,611.076,791.067,8018/07/201917:387,28
BCN TOP 51.103,531.100,10-0,311.104,861.093,9418/07/201917:3810,01
BCN-5 Alimentación y Bebidas991,96992,710,08994,03982,9518/07/201917:38-0,73
BCN-5 Bancos993,20980,99-1,23987,85970,1218/07/201917:38-1,90
BCN-5 Viajes, Ocio y Comercio1.005,90997,08-0,881.003,64992,1918/07/201917:38-0,29
BCN-5 Construcción1.264,761.244,55-1,601.249,351.227,2618/07/201917:3824,46
BCN-5 Petróleo y Energía1.096,821.095,82-0,091.100,271.086,8018/07/201917:389,58
BCN-5 Inmobiliarias y Socimis1.114,301.109,90-0,391.114,361.104,9418/07/201917:3810,99
BCN-5 Med.Comun. y Otros Serv.1.002,09982,68-1,94999,15978,2918/07/201917:38-1,73
BCN-5 Metál.,B.Equipo e Ingen.1.086,791.064,61-2,041.077,991.064,1918/07/201917:386,46
BCN-5 Seguros e Inversión1.059,391.061,160,171.062,261.052,0318/07/201917:386,12
BCN-5 Tecnología y Telecomuni.1.118,771.107,61-1,001.116,001.107,2118/07/201917:3810,76
BCN-5 Textiles y Papeleras991,30991,270,00991,81981,8518/07/201917:38-0,87
Alimentación, Agríc. y Forest.779,38778,41-0,12783,39773,2318/07/201917:38-1,99
Bancos752,88743,71-1,22748,86735,1018/07/201917:38-2,34
Cementos, Construcción e Inmobiliarias1.415,911.399,94-1,131.401,981.385,9318/07/201917:3823,19
Comercio y Finanzas184,73191,303,56197,16185,1118/07/201917:3817,74
Eléctricas1.570,441.577,530,451.583,501.561,3918/07/201917:3817,55
Metalurgia468,30459,87-1,80464,66459,3418/07/201917:3811,43
Químicas825,47817,08-1,02825,10815,6918/07/201917:381,97
Servicios y Varios2.078,242.062,88-0,742.070,612.059,5218/07/201917:389,00
Textiles y Papeleras1.263,791.279,951,281.280,181.257,3118/07/201917:3821,33
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2019