Bolsas y Mercados Españoles
Buscador de
empresas
Resumen de Índices Bolsa de Barcelona
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2019
BCN GLOBAL 100 (Base 1986)699,52703,830,62704,58697,8420/09/201917:38:005,01
BCN GLOBAL 100 (Base 1963)1.797,891.808,970,621.810,881.793,5720/09/201917:38:005,01
BCN MID 5022.144,4322.135,56-0,0422.180,5822.038,4020/09/201917:38:019,49
BCN PROFIT-3012.652,0312.722,230,5512.752,6912.642,9820/09/201917:38:01-0,34
BCN ROE-3019.928,8519.935,190,0320.036,9219.910,4420/09/201917:38:011,47
BCN PER-3020.319,5920.330,260,0520.401,1920.266,3720/09/201917:38:01-3,54
BCN INDEXCAT20.650,0020.597,10-0,2620.683,7720.578,5620/09/201917:38:0111,60
BCN TOP EURO1.065,011.071,320,591.074,911.064,4920/09/201917:38:017,13
BCN TOP 51.080,531.089,700,851.093,741.079,6320/09/201917:38:018,97
BCN-5 Alimentación y Bebidas955,37960,990,59960,99950,8820/09/201917:38:01-3,90
BCN-5 Bancos927,34937,311,08937,36919,9020/09/201917:38:01-6,27
BCN-5 Viajes, Ocio y Comercio970,31980,881,09983,38972,3020/09/201917:38:01-1,91
BCN-5 Construcción1.295,231.301,480,481.304,411.292,3220/09/201917:38:0130,15
BCN-5 Petróleo y Energía1.174,361.168,40-0,511.182,591.168,4020/09/201917:38:0116,84
BCN-5 Inmobiliarias y Socimis1.160,671.170,390,841.175,321.158,5920/09/201917:38:0117,04
BCN-5 Med.Comun. y Otros Serv.924,77937,681,40945,24933,6820/09/201917:38:01-6,23
BCN-5 Metál.,B.Equipo e Ingen.1.059,421.031,56-2,631.057,061.028,1120/09/201917:38:013,16
BCN-5 Seguros e Inversión1.015,131.008,01-0,701.017,341.008,0120/09/201917:38:010,80
BCN-5 Tecnología y Telecomuni.1.047,061.067,551,961.067,551.048,3020/09/201917:38:016,76
BCN-5 Textiles y Papeleras979,90964,26-1,60985,47962,7420/09/201917:38:01-3,57
Alimentación, Agríc. y Forest.759,13762,460,44763,46755,4420/09/201917:38:00-4,00
Bancos702,23709,341,01709,66696,3420/09/201917:38:00-6,85
Cementos, Construcción e Inmobiliarias1.443,601.447,540,271.449,991.442,6420/09/201917:38:0027,37
Comercio y Finanzas173,56178,702,96178,70163,4720/09/201917:38:009,98
Eléctricas1.690,791.680,10-0,631.706,181.680,1020/09/201917:38:0025,19
Metalurgia454,02442,11-2,62453,55441,0120/09/201917:38:007,13
Químicas843,08838,02-0,60846,11835,1020/09/201917:38:004,58
Servicios y Varios1.996,212.025,781,482.025,782.001,3020/09/201917:38:007,04
Textiles y Papeleras1.264,651.268,980,341.277,111.258,7820/09/201917:38:0020,30
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2019