Bolsas y Mercados Españoles
Buscador de
empresas
Resumen de Índices Bolsa de Barcelona
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2020
BCN GLOBAL 100 (Base 1986)509,84500,48-1,84505,25499,1708/04/202011:13:32-30,99
BCN GLOBAL 100 (Base 1963)1.310,391.286,31-1,841.298,591.282,9608/04/202011:13:32-30,99
BCN MID 5016.883,8616.918,490,2117.041,9716.918,4908/04/202011:13:32-26,71
BCN PROFIT-308.965,098.823,84-1,588.888,588.790,3108/04/202011:13:32-33,83
BCN ROE-3014.692,7114.529,29-1,1114.625,8414.496,4608/04/202011:13:32-30,77
BCN PER-3013.859,2413.677,13-1,3113.810,0313.618,4408/04/202011:13:32-36,91
BCN INDEXCAT16.870,1116.844,10-0,1516.939,4516.702,9508/04/202011:13:32-24,70
BCN TOP EURO737,03723,23-1,87731,82721,5408/04/202011:13:32-27,68
BCN TOP 5747,88730,21-2,36739,42728,7908/04/202011:13:32-26,98
BCN-5 Alimentación y Bebidas998,30991,47-0,681.002,43989,4808/04/202011:13:32-0,85
BCN-5 Bancos589,10575,14-2,37579,66569,4308/04/202011:13:32-42,49
BCN-5 Viajes, Ocio y Comercio552,77549,03-0,68556,14541,4508/04/202011:13:32-45,10
BCN-5 Construcción740,92733,80-0,96744,42731,4808/04/202011:13:32-26,62
BCN-5 Petróleo y Energía850,93833,84-2,01848,95831,4608/04/202011:13:32-16,62
BCN-5 Inmobiliarias y Socimis690,79688,94-0,27695,18677,8508/04/202011:13:32-31,11
BCN-5 Med.Comun. y Otros Serv.596,35587,10-1,55602,43587,1008/04/202011:13:32-41,29
BCN-5 Metál.,B.Equipo e Ingen.725,37722,39-0,41730,93716,2008/04/202011:13:32-27,76
BCN-5 Seguros e Inversión763,82757,98-0,76764,72756,0608/04/202011:13:32-24,20
BCN-5 Tecnología y Telecomuni.761,29746,59-1,93752,82743,7408/04/202011:13:32-25,34
BCN-5 Textiles y Papeleras772,40757,92-1,87770,43753,0508/04/202011:13:32-24,21
Alimentación, Agríc. y Forest.806,29795,13-1,38804,77794,6908/04/202011:13:322,83
Bancos430,77420,89-2,29424,25416,6008/04/202011:13:32-42,91
Cementos, Construcción e Inmobiliarias1.017,361.009,66-0,761.021,291.007,2508/04/202011:13:32-29,83
Comercio y Finanzas124,52124,50-0,02126,95121,7708/04/202011:13:32-13,01
Eléctricas1.581,491.547,11-2,171.576,921.544,8208/04/202011:13:32-7,23
Metalurgia354,77352,20-0,72356,63349,9908/04/202011:13:32-28,21
Químicas595,76585,90-1,66596,60582,5308/04/202011:13:32-32,27
Servicios y Varios1.473,671.449,82-1,621.463,071.446,5908/04/202011:13:32-29,47
Textiles y Papeleras1.133,271.111,44-1,931.133,571.108,6808/04/202011:13:32-23,82
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2020