Bolsas y Mercados Españoles
Buscador de
empresas
Resumen de Índices Bolsa de Barcelona
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2020
BCN GLOBAL 100 (Base 1986)724,55720,43-0,57726,42719,1222/01/202017:38:00-0,66
BCN GLOBAL 100 (Base 1963)1.862,221.851,63-0,571.867,021.848,2622/01/202017:38:00-0,66
BCN MID 5023.755,6423.733,67-0,0923.864,0423.702,8122/01/202017:38:002,82
BCN PROFIT-3013.270,3513.213,84-0,4313.304,0013.189,3222/01/202017:38:00-0,91
BCN ROE-3021.162,3721.044,42-0,5621.218,1421.022,1622/01/202017:38:000,27
BCN PER-3021.570,0721.458,23-0,5221.639,2221.425,8622/01/202017:38:00-1,02
BCN INDEXCAT22.659,7822.749,180,3922.790,1022.660,1122/01/202017:38:001,69
BCN TOP EURO1.006,671.002,97-0,371.008,701.001,0422/01/202017:38:010,30
BCN TOP 5993,33986,67-0,67994,25984,0722/01/202017:38:01-1,33
BCN-5 Alimentación y Bebidas1.022,101.015,77-0,621.028,001.015,7722/01/202017:38:011,58
BCN-5 Bancos961,94952,88-0,94966,34949,2322/01/202017:38:01-4,71
BCN-5 Viajes, Ocio y Comercio1.019,041.020,060,101.027,731.018,4722/01/202017:38:012,01
BCN-5 Construcción1.036,411.032,53-0,371.040,861.030,7322/01/202017:38:013,25
BCN-5 Petróleo y Energía1.015,141.014,95-0,021.019,941.013,2522/01/202017:38:001,50
BCN-5 Inmobiliarias y Socimis1.010,541.010,31-0,021.012,491.007,0322/01/202017:38:011,03
BCN-5 Med.Comun. y Otros Serv.1.007,861.006,32-0,151.018,871.004,1322/01/202017:38:010,63
BCN-5 Metál.,B.Equipo e Ingen.973,92970,18-0,38977,93964,9422/01/202017:38:01-2,98
BCN-5 Seguros e Inversión1.014,771.013,47-0,131.017,301.010,1122/01/202017:38:011,35
BCN-5 Tecnología y Telecomuni.1.047,391.043,49-0,371.050,661.037,9922/01/202017:38:014,35
BCN-5 Textiles y Papeleras1.010,90997,59-1,321.014,27994,5422/01/202017:38:01-0,24
Alimentación, Agríc. y Forest.806,09800,35-0,71810,50800,3322/01/202017:38:003,51
Bancos707,59701,50-0,86710,77698,7422/01/202017:38:00-4,85
Cementos, Construcción e Inmobiliarias1.503,161.491,07-0,801.506,021.488,6222/01/202017:38:003,63
Comercio y Finanzas148,23146,35-1,27148,92146,2022/01/202017:38:002,26
Eléctricas1.706,431.711,120,271.716,071.703,1322/01/202017:38:002,61
Metalurgia474,18472,64-0,32476,95470,3022/01/202017:38:00-3,66
Químicas863,07856,08-0,81866,12855,9522/01/202017:38:00-1,04
Servicios y Varios2.130,512.123,42-0,332.136,612.116,9122/01/202017:38:003,29
Textiles y Papeleras1.463,701.447,73-1,091.466,731.443,8122/01/202017:38:00-0,77
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2020