Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDICES / Índices IBEX / Precios Sesión >
Precios Sesión
Mercado Índice Sector


IBEX 35®
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2020
IBEX 35®6.579,406.574,10-0,086.658,906.424,5002/04/202017:38:00-31,16
NombreÚlt.% Dif.Máx.Mín.VolumenEfectivo (miles €)FechaHora
ACCIONA91,1500-2,8893,450088,8500139.27512.632,6302/04/2020Cierre
ACERINOX6,1480-0,656,20806,0080784.4264.793,6602/04/2020Cierre
ACS17,19501,2417,530016,70001.852.00631.703,4202/04/2020Cierre
AENA100,50002,55107,700098,5000281.44828.488,5502/04/2020Cierre
AMADEUS41,3900-3,0042,750039,52001.891.25278.030,8502/04/2020Cierre
ARCELORMIT.8,0350-0,058,29107,63501.286.37110.293,8902/04/2020Cierre
B.SANTANDER2,15150,232,22152,100068.898.342149.166,1602/04/2020Cierre
BA.SABADELL0,4391-2,160,46480,430319.273.9818.569,9302/04/2020Cierre
BANKIA0,9550-2,431,01200,94206.160.7965.961,4002/04/2020Cierre
BANKINTER3,1040-2,113,30403,03604.757.27414.906,2002/04/2020Cierre
BBVA2,6740-1,942,76002,6040286.125.680782.255,0502/04/2020Cierre
CAIXABANK1,6350-2,101,71301,602045.047.93175.162,8802/04/2020Cierre
CELLNEX42,70004,3242,770039,70001.194.67849.978,9502/04/2020Cierre
CIE AUTOMOT.12,9600-0,0813,400012,8400231.5263.015,8902/04/2020Cierre
ENAGAS18,51002,8318,510017,7800851.65315.600,5302/04/2020Cierre
ENCE2,67002,532,79002,57001.639.2794.392,0602/04/2020Cierre
ENDESA18,8900-0,4719,245018,30001.451.94427.297,4102/04/2020Cierre
FERROVIAL20,7600-0,6221,380020,3200950.66819.717,3302/04/2020Cierre
GRIFOLS CL.A30,85000,1931,240029,85001.101.18933.776,2002/04/2020Cierre
IAG2,30901,142,44002,27105.691.80213.314,2302/04/2020Cierre
IBERDROLA8,78800,218,86608,432017.708.914154.016,8502/04/2020Cierre
INDITEX21,8800-2,8022,790021,56004.578.737100.221,4402/04/2020Cierre
INDRA A7,1300-1,797,38507,1200590.2744.247,2202/04/2020Cierre
INM.COLONIAL8,1500-2,288,33508,0600814.6846.640,3802/04/2020Cierre
MAPFRE1,58000,771,62001,55604.933.3797.824,2302/04/2020Cierre
MASMOVIL13,92001,8314,100013,6200349.1464.833,1702/04/2020Cierre
MEDIASET3,1820-0,623,23403,1020416.5981.323,1502/04/2020Cierre
MELIA HOTELS3,7420-2,093,88003,7220623.0212.339,8502/04/2020Cierre
MERLIN6,9600-2,527,29006,93502.545.29317.808,5502/04/2020Cierre
NATURGY15,75001,2916,000015,15001.345.79421.161,1202/04/2020Cierre
R.E.C.16,25500,2816,350015,73501.325.44521.483,9702/04/2020Cierre
REPSOL8,58806,028,97008,330017.389.836148.887,6802/04/2020Cierre
SIEMENS GAME13,4100-0,3013,905013,2750876.66811.773,2602/04/2020Cierre
TELEFONICA4,06901,224,09403,872019.961.60480.299,1802/04/2020Cierre
VISCOFAN50,80001,6051,250049,6200140.3857.075,6002/04/2020Cierre
Información diferida 15 minutos.
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
Copyright © BME 2020