Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDICES / Índices IBEX / Precios Sesión >
Precios Sesión
Mercado Índice Sector


IBEX 35®
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2020
IBEX 35®9.611,309.573,70-0,399.632,809.557,0022/01/202017:38:000,26
NombreÚlt.% Dif.Máx.Mín.VolumenEfectivo (miles €)FechaHora
ACCIONA101,30001,10101,800099,850075.1657.583,2122/01/2020Cierre
ACERINOX9,5920-1,709,82209,5680706.4576.802,0522/01/2020Cierre
ACS33,7000-1,3234,440033,6700566.80219.197,4222/01/2020Cierre
AENA169,7500-0,15172,0500169,7000100.21717.044,3622/01/2020Cierre
AMADEUS77,5200-0,2677,920077,22003.405.971264.543,5422/01/2020Cierre
ARCELORMIT.14,2260-0,0314,354014,0700393.7895.590,2522/01/2020Cierre
BA.SABADELL0,97020,640,97460,960419.037.78318.414,6222/01/2020Cierre
BA.SANTANDER3,5770-1,133,63653,561531.507.799112.804,3022/01/2020Cierre
BANKIA1,7195-0,261,73601,70055.254.3129.009,0722/01/2020Cierre
BANKINTER6,0800-1,336,19006,02802.605.50715.851,8322/01/2020Cierre
BBVA4,6980-1,054,75804,677015.589.63973.358,7022/01/2020Cierre
CAIXABANK2,7000-0,412,74202,687011.340.90430.699,1222/01/2020Cierre
CELLNEX43,76002,1543,850042,8400693.34130.196,1422/01/2020Cierre
CIE AUTOMOT.21,0400-0,3821,300020,7400256.1885.383,9922/01/2020Cierre
ENAGAS24,04000,0024,200023,89001.444.30634.748,8622/01/2020Cierre
ENCE3,7960-3,113,95803,78602.302.0018.825,1622/01/2020Cierre
ENDESA24,39000,1624,560024,36001.174.27628.643,1022/01/2020Cierre
FERROVIAL29,33000,0329,490029,25001.315.99338.616,9722/01/2020Cierre
GRIFOLS CL.A31,58000,1631,880031,50001.384.35543.740,6322/01/2020Cierre
IAG7,53800,647,57407,43802.329.74217.535,8522/01/2020Cierre
IBERDROLA9,45600,329,47809,398017.131.154161.786,4422/01/2020Cierre
INDITEX31,0300-0,8031,310030,78002.027.71562.930,1022/01/2020Cierre
INDRA A11,0400-1,7811,220011,0200721.0437.984,9722/01/2020Cierre
INM.COLONIAL11,77000,1711,820011,6800278.1173.270,9322/01/2020Cierre
MAPFRE2,4110-0,452,43202,40904.650.15511.244,6922/01/2020Cierre
MASMOVIL19,1500-3,1919,920019,1400686.28313.253,8422/01/2020Cierre
MEDIASET5,3360-2,845,55005,3280644.3723.479,0122/01/2020Cierre
MELIA HOTELS8,1550-0,188,21508,0600572.2744.674,3922/01/2020Cierre
MERLIN12,6500-0,3212,710012,6000734.6119.297,5122/01/2020Cierre
NATURGY22,91000,6622,980022,6300950.62921.747,0522/01/2020Cierre
R.E.C.17,98000,1118,100017,94501.282.66423.087,8522/01/2020Cierre
REPSOL13,6000-1,2713,810013,60008.705.875119.068,9022/01/2020Cierre
SIEMENS GAME15,55500,1615,640015,38001.303.89520.229,8522/01/2020Cierre
TELEFONICA6,2670-1,036,36806,224022.833.275144.399,5222/01/2020Cierre
VISCOFAN49,6600-0,8850,450049,6400100.6115.009,4822/01/2020Cierre
Información diferida 15 minutos.
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
Copyright © BME 2020