Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDICES / Índices IBEX / Precios Sesión >
Precios Sesión
Mercado Índice Sector


IBEX 35®
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2019
IBEX 35®9.280,109.225,70-0,599.334,909.219,2020/05/201912:408,03
NombreÚlt.% Dif.Máx.Mín.VolumenEfectivo (miles €)FechaHora
ACCIONA95,45000,5896,450095,150017.9141.716,1420/05/201912:39
ACERINOX8,7600-1,118,86808,7320229.5312.019,0020/05/201912:40
ACS37,73000,1337,980037,6100175.3856.637,3120/05/201912:39
AENA164,9000-1,11166,5500164,600035.3665.844,7220/05/201912:39
AMADEUS69,7800-1,4771,060069,6000188.66313.282,8920/05/201912:40
ARCELORMIT.14,3980-1,5614,770014,3300513.2577.456,2820/05/201912:40
BA.SABADELL1,0570-0,941,07501,05206.234.4526.627,1820/05/201912:40
BA.SANTANDER4,1270-0,774,19954,11909.919.50341.190,3520/05/201912:40
BANKIA2,2980-0,992,34002,29104.174.9849.643,2820/05/201912:40
BANKINTER6,7220-0,396,81006,7020427.2042.884,0720/05/201912:39
BBVA5,1100-0,825,20705,09005.486.21828.260,3820/05/201912:40
CAIXABANK2,7740-0,542,81102,76103.617.14910.064,3620/05/201912:40
CELLNEX30,20001,3430,510029,7300164.4434.981,3020/05/201912:40
CIE AUTOMOT.24,6400-0,4024,880024,460039.441972,3120/05/201912:39
ENAGAS25,4900-0,5525,840025,4900226.5775.815,4920/05/201912:40
ENCE4,0140-1,624,15203,9860995.7534.037,1520/05/201912:40
ENDESA22,84000,2223,100022,8200879.84720.141,1320/05/201912:37
FERROVIAL21,2900-0,0521,440021,2100353.9407.548,8020/05/201912:40
GRIFOLS CL.A23,7400-1,4924,060023,7100304.3657.301,4720/05/201912:39
IAG5,7520-0,765,80005,7020538.9573.098,5020/05/201912:39
IBERDROLA8,1480-0,398,23008,14204.199.31434.418,6320/05/201912:39
INDITEX25,0800-1,2225,560025,06001.647.83241.891,0720/05/201912:40
INDRA A9,5300-3,009,86009,5050149.9971.444,5220/05/201912:40
INM.COLONIAL9,8750-0,259,96009,870098.702977,8720/05/201912:37
MAPFRE2,6530-0,932,69002,64901.788.1774.782,1620/05/201912:39
MEDIASET6,8620-0,646,91606,8480137.439945,6620/05/201912:40
MELIA HOTELS8,2350-1,088,33008,190094.516780,5520/05/201912:31
MERLIN11,9600-0,5812,100011,9600214.1202.569,2320/05/201912:34
NATURGY26,8400-0,2227,070026,8400778.69421.009,7320/05/201912:39
R.E.C.19,6550-0,0319,850019,6550302.1085.968,1020/05/201912:40
REPSOL14,91500,8515,035014,80501.698.38625.414,5020/05/201912:40
SIEMENS GAME14,4450-1,4314,725014,4100212.0363.095,7420/05/201912:39
TEC.REUNIDAS24,60000,0024,980024,540085.0662.104,5320/05/201912:39
TELEFONICA7,1650-0,157,24407,15803.176.20622.876,3020/05/201912:40
VISCOFAN49,2200-1,2850,150049,200014.896738,8820/05/201912:37
Información diferida 15 minutos.
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
Copyright © BME 2019