WARRANTS
Bolsas y Mercados Españoles
Buscador de
warrants
Inicio / COTIZACIONES / Turbos/Turbos Pro >
Turbos/Turbos Pro
Código / ISINSubyacenteEmisoraTipoVencimiento
(dd/mm/aaaa)
  


TURBOS/TURBOS PRO
CódigoEmisoraNombreTipoVencimientoKnock-
out
Knock-
in
Superior
Knock-
in
Inferior
Precio CierreVolumenEfectivoPrecio ÚltimoR/P
(*)
PrecioFechaPrecioFechaHora
Subyacente: XETRA DAX INDEX
58056BNPPARIBASBNPPDAX…CALL19/06/202011.200,00--2,3720/01/2020 -11/10/2019 0,001
58057BNPPARIBASBNPPDAX…CALL19/06/202011.400,00--2,1720/01/2020 -11/10/2019 0,001
58058BNPPARIBASBNPPDAX…CALL19/06/202011.600,00--1,9720/01/2020 1,9009/01/2020 0,001
58108SGISGI DAX…CALL19/06/202011.600,00--2,0020/01/2020 1,8402/01/2020 0,001
58059BNPPARIBASBNPPDAX…CALL19/06/202011.800,00--1,7720/01/2020 1,2821/11/2019 0,001
58060BNPPARIBASBNPPDAX…CALL19/06/202012.000,00--1,5820/01/2020 1,2507/01/2020 0,001
58110SGISGI DAX…CALL19/06/202012.000,00--1,6020/01/2020 -08/11/2019 0,001
58112SGISGI DAX…CALL19/06/202012.400,00--1,2020/01/2020 0,7406/12/2019 0,001
58113SGISGI DAX…CALL19/06/202012.600,00--1,0020/01/20203.0002.700,000,9021/01/202009:30:500,001
58118SGISGI DAX…PUT19/06/202013.600,00--0,1220/01/2020329.56650.097,240,1121/01/202014:32:410,001
58120SGISGI DAX…PUT19/06/202014.000,00--0,5020/01/2020 0,5217/01/2020 0,001
Subyacente: IBEX 35
58066BNPPARIBASBNPPIBX…CALL19/06/20207.200,00--2,3020/01/2020 -11/10/2019 0,001
58067BNPPARIBASBNPPIBX…CALL19/06/20207.600,00--1,9020/01/2020 1,5406/12/2019 0,001
58068BNPPARIBASBNPPIBX…CALL19/06/20207.800,00--1,7020/01/2020 -11/10/2019 0,001
58069BNPPARIBASBNPPIBX…CALL19/06/20208.000,00--1,5020/01/2020 1,2612/12/2019 0,001
58083SGISGI IBX…CALL19/06/20208.000,00--1,5220/01/2020 1,4802/01/2020 0,001
58070BNPPARIBASBNPPIBX…CALL19/06/20208.200,00--1,3120/01/202015.00018.450,001,2321/01/202010:19:260,001
58085SGISGI IBX…CALL19/06/20208.200,00--1,3220/01/2020 1,3517/01/2020 0,001
58071BNPPARIBASBNPPIBX…CALL19/06/20208.400,00--1,1220/01/20201.7501.820,001,0421/01/202014:23:140,001
58087SGISGI IBX…CALL19/06/20208.400,00--1,1320/01/2020 1,1417/01/2020 0,001
58072BNPPARIBASBNPPIBX…CALL19/06/20208.600,00--0,9320/01/2020 0,9217/01/2020 0,001
58089SGISGI IBX…CALL19/06/20208.600,00--0,9420/01/20203.0002.580,000,8621/01/202011:24:060,001
58073BNPPARIBASBNPPIBX…CALL19/06/20208.800,00--0,7420/01/2020 0,7320/01/2020 0,001
58091SGISGI IBX…CALL19/06/20208.800,00--0,7520/01/202051.00034.425,000,6921/01/202009:42:380,001
58093SGISGI IBX…CALL19/06/20209.000,00--   -21/01/2020 0,001
58076BNPPARIBASBNPPIBX…PUT19/06/20209.800,00--0,2520/01/202060.08819.460,920,3321/01/202014:10:100,001
58100SGISGI IBX…PUT19/06/20209.800,00--0,2520/01/2020115.90036.356,000,3321/01/202014:24:580,001
58077BNPPARIBASBNPPIBX…PUT19/06/202010.000,00--0,4920/01/202055.00031.380,000,5521/01/202013:43:540,001
58102SGISGI IBX…PUT19/06/202010.000,00--0,4920/01/2020 0,4720/01/2020 0,001
58078BNPPARIBASBNPPIBX…PUT19/06/202010.200,00--0,7120/01/202076.92460.000,720,7921/01/202012:04:030,001
58104SGISGI IBX…PUT19/06/202010.200,00--0,7120/01/2020 -08/11/2019 0,001
58079BNPPARIBASBNPPIBX…PUT19/06/202010.400,00--0,9120/01/2020 0,9320/01/2020 0,001
58106SGISGI IBX…PUT19/06/202010.400,00--0,9320/01/20205.2005.282,001,0121/01/202009:26:090,001
58080BNPPARIBASBNPPIBX…PUT19/06/202010.500,00--1,0120/01/2020 1,1319/12/2019 0,001
58081BNPPARIBASBNPPIBX…PUT19/06/202010.600,00--1,1120/01/2020 1,1603/01/2020 0,001
58082BNPPARIBASBNPPIBX…PUT19/06/202011.000,00--1,5120/01/2020 1,5420/12/2019 0,001
Información diferida 15 minutos.
(*) R/P: Ratio / Paridad. Para más información, por favor consulte el apartado de Admisiones.
Síguenos en:
Copyright © BME 2020