WARRANTS
Bolsas y Mercados Españoles
Buscador de
warrants
Inicio / COTIZACIONES / Bonus/Bonus Cap >
Bonus/Bonus Cap
Código / ISINSubyacenteEmisoraVencimiento
(dd/mm/aaaa)
  


BONUS/BONUS CAP
CódigoEmisoraNombreVencimientoNivel
Bonus
Nivel
Perdida
Bonus
Bonus
Activo
Precio CierreVolumenEfectivoPrecio Último
PrecioFechaPrecioFechaHora
Subyacente: BANCO SANTANDER
U0338BNPPARIBASBNPPSAN…18/12/20204,202,63Si3,8824/01/2020 -11/10/2019 
U0333BNPPARIBASBNPPSAN…19/06/20204,472,93Si4,1324/01/2020 4,1921/01/2020 
U0312SGISGI SAN…18/12/20205,262,90Si4,2424/01/2020 4,3614/01/2020 
U0311SGISGI SAN…18/12/20205,733,35Si3,6424/01/20202.0007.100,003,5527/01/202009:13:40
U0310SGISGI SAN…18/12/20206,543,80No3,3524/01/2020 3,1705/09/2019 
Subyacente: BBVA
U0332BNPPARIBASBNPPBBV…19/06/20205,243,38Si5,1024/01/2020 -23/01/2019 
U0337BNPPARIBASBNPPBBV…18/12/20205,313,35Si4,9524/01/2020 5,1502/01/2020 
U0288SGISGI BBV…18/12/20206,723,64Si5,6324/01/2020 5,7221/10/2019 
U0287SGISGI BBV…18/12/20207,404,20No4,3924/01/2020 5,6609/05/2019 
U0286SGISGI BBV…18/12/20208,534,76No4,4124/01/2020 4,0729/08/2019 
Subyacente: TELEFONICA
U0339BNPPARIBASBNPPTEF…18/12/20207,655,48Si6,4724/01/2020 6,6203/01/2020 
U0321SGISGI TEF…18/12/20207,774,43Si7,4124/01/2020 7,4009/01/2020 
U0334BNPPARIBASBNPPTEF…19/06/20208,126,16No5,7624/01/2020 5,7622/08/2019 
U0320SGISGI TEF…18/12/20208,595,11Si7,4224/01/2020 7,6621/01/2020 
U0319SGISGI TEF…18/12/202010,235,80Si6,6324/01/20201.0006.430,006,4327/01/202009:09:59
Subyacente: ADIDAS A.G.
U0277SGISGI ADS…18/12/2020236,00135,00Si23,5924/01/2020 -10/10/2018 
U0276SGISGI ADS…18/12/2020254,50156,00Si25,4324/01/2020 -10/10/2018 
U0275SGISGI ADS…18/12/2020279,00177,00Si27,7024/01/2020 -10/10/2018 
Subyacente: AIR FRANCE - KLM
U0283SGISGI AIR…18/12/202010,965,65Si9,9024/01/2020 10,1117/01/2020 
U0282SGISGI AIR…18/12/202011,876,52Si10,1524/01/2020 10,7431/12/2019 
U0281SGISGI AIR…18/12/202013,057,40Si10,0724/01/2020 11,0514/11/2019 
Subyacente: DAIMLER A.G.
U0294SGISGI DAI…18/12/202065,3936,51Si10,4924/01/2020 11,2524/07/2019 
U0293SGISGI DAI…18/12/202071,4842,13No8,5924/01/2020 -10/10/2018 
U0292SGISGI DAI…18/12/202082,0547,75No8,5924/01/2020 -10/10/2018 
Subyacente: DEUTSCHE BANK
U0300SGISGI DBK…18/12/202012,696,78No7,7424/01/2020 -10/10/2018 
U0299SGISGI DBK…18/12/202013,677,83No7,7724/01/2020 -10/10/2018 
U0298SGISGI DBK…18/12/202014,988,87No7,8024/01/2020 -10/10/2018 
Subyacente: RENAULT, S.A.
U0306SGISGI REN…18/12/202090,1749,10No3,5724/01/2020 5,6527/05/2019 
U0305SGISGI REN…18/12/202099,9256,65No3,6124/01/2020 5,5404/04/2019 
U0304SGISGI REN…18/12/2020115,4964,21No3,6124/01/2020 -10/10/2018 
Subyacente: SOCIETE GENERALE
U0318SGISGI SOG…18/12/202043,9824,58No5,6724/01/2020 -10/10/2018 
U0317SGISGI SOG…18/12/202048,1928,37No5,6824/01/2020 -10/10/2018 
U0316SGISGI SOG…18/12/202055,5632,15No5,6924/01/2020 -10/10/2018 
Subyacente: EURO STOXX 50
U0329SGISGI EST…18/12/20203.577,002.216,00Si35,6524/01/2020 34,2702/04/2019 
U0328SGISGI EST…18/12/20203.760,002.557,00Si37,1424/01/2020 36,9216/01/2020 
U0327SGISGI EST…18/12/20204.103,002.898,00Si39,3224/01/2020 39,1416/01/2020 
Subyacente: IBEX 35
U0335BNPPARIBASBNPPIBX…18/12/20209.778,007.346,00Si97,7824/01/2020 -11/10/2019 
U0325SGISGI IBX…18/12/202010.125,006.185,00Si100,8424/01/2020 -10/10/2018 
U0324SGISGI IBX…18/12/202010.791,007.136,00Si106,2024/01/2020 -10/10/2018 
U0323SGISGI IBX…18/12/202012.001,008.088,00Si112,2924/01/2020 112,1703/01/2020 
Síguenos en:
Copyright © BME 2020