WARRANTS
Bolsas y Mercados Españoles
Buscador de
warrants
Inicio / COTIZACIONES / Multi >
Multi
Código / ISINSubyacenteEmisoraTipoVencimiento
(dd/mm/aaaa)
  


MULTI
CódigoEmisoraNombreTipoVencimientoPrecio CierreVolumenEfectivoPrecio ÚltimoR/P
(*)
PrecioFechaPrecioFechaHora
Subyacente: BANCO SANTANDER
Z0146BNPPARIBASBNPPSAN…CALL17/12/20211,0306/04/2020200206,001,0306/04/202017:19:181
Z0147BNPPARIBASBNPPSAN…PUT17/12/2021267,4506/04/2020 -07/02/2020 1
Subyacente: BBVA
Z0144BNPPARIBASBNPPBBV…CALL17/12/20211,0306/04/20205.5005.440,001,0006/04/202011:07:231
Z0145BNPPARIBASBNPPBBV…PUT17/12/2021271,2006/04/2020 -07/02/2020 1
Subyacente: INDITEX
Z0150BNPPARIBASBNPPITX…CALL17/12/20217,8106/04/2020 -07/02/2020 1
Z0151BNPPARIBASBNPPITX…PUT17/12/2021175,9006/04/2020 -07/02/2020 1
Subyacente: TELEFONICA
Z0148BNPPARIBASBNPPTEF…CALL17/12/20214,8606/04/2020 35,5605/03/2020 1
Z0149BNPPARIBASBNPPTEF…PUT17/12/2021223,6506/04/2020 -07/02/2020 1
Subyacente: ARCELORMITTAL
Z0152BNPPARIBASBNPPMTS…CALL17/12/20210,1006/04/2020 -07/02/2020 1
Z0153BNPPARIBASBNPPMTS…PUT17/12/2021385,1506/04/2020 -07/02/2020 1
Subyacente: DAX INDEX FUTURE SEP 19
Z0133BNPPARIBASBNPPFDX…CALL18/06/20210,5806/04/2020 0,5812/03/2020 1
Z0135BNPPARIBASBNPPFDX…PUT18/06/202116,0406/04/20201.08019.697,7016,0406/04/202017:04:241
Subyacente: EURO STOXX 50 DAILY LEVERAGE 8 EUR NET R
Z0126SGISGI ST5…CALL21/01/20220,8406/04/2020 0,8417/03/2020 1
Subyacente: EURO STOXX 50 SHORT 8 EUR GROSS RETURN
Z0127SGISGI ST5…CALL21/01/20228,9306/04/20202002.000,009,2006/04/202017:20:311
Subyacente: EUROSTOXX 50 FUTURE SEP 19
Z0141BNPPARIBASBNPPFTX…CALL18/06/20210,0206/04/2020 0,0217/03/2020 1
Z0143BNPPARIBASBNPPFTX…PUT18/06/202111,3306/04/2020901.365,7514,9006/04/202010:03:191
Subyacente: LEVDAX X10 (TOTAL RETURN) EUR
Z0130SGISGI DXL…CALL21/01/20220,6106/04/20205.2002.927,000,5906/04/202015:31:471
Subyacente: LEVDAX X5 (TOTAL RETURN) EUR
Z0114SGISGI DAX…CALL21/01/202213,9906/04/2020 13,9916/03/2020 1
Subyacente: SHORTDAX X10 (TOTAL RETURN) EUR
Z0131SGISGI DXS…CALL21/01/20226,6306/04/2020 6,6327/03/2020 1
Subyacente: SHORTDAX X5 (TOTAL RETURN) EUR
Z0115SGISGI DAX…CALL21/01/202243,5106/04/20201.24556.519,4544,1106/04/202015:57:461
Subyacente: Solactive x5 Daily Short USD and Long EU
Z0030SGENSGENSOU…CALL14/09/20355,6406/04/2020 6,1026/03/2020 1
Subyacente: WTI Futures x5 Leveraged Index
Z0042SGISGI OIL…CALL21/12/20351,1706/04/2020 1,9006/03/2020 1
Subyacente: WTI Futures x5 Short Leveraged Index
Z0043SGISGI OIL…CALL21/12/20350,1006/04/2020 0,1410/03/2020 1
Subyacente: IBEX 35 APALANCADO NETO X10
Z0128SGISGI IBX…CALL21/01/20220,0406/04/2020 0,0417/03/2020 1
Subyacente: IBEX 35 APALANCADO X5 DIARIO
Z0116SGISGI I35…CALL21/01/202211,0006/04/202028304,3610,8706/04/202017:07:061
Subyacente: IBEX 35 FUTURE JULY 19
Z0136BNPPARIBASBNPPFIX…CALL18/06/20219,4706/04/20204003.760,009,4006/04/202015:43:381
Z0137BNPPARIBASBNPPFIX…CALL18/06/20210,0906/04/2020 0,0911/03/2020 1
Z0138BNPPARIBASBNPPFIX…PUT18/06/2021160,1006/04/2020 198,5030/03/2020 1
Z0139BNPPARIBASBNPPFIX…PUT18/06/20217,9406/04/2020 13,3602/04/2020 1
Subyacente: IBEX 35 INVERSO X10
Z0129SGISGI IBX…CALL21/01/20224,3606/04/2020100495,004,9506/04/202012:36:191
Subyacente: IBEX 35 INVERSO X5
Z0117SGISGI 35X…CALL21/01/202283,9406/04/20202170,1885,0906/04/202017:28:261
Subyacente: INDICE BBVA APALANCADO X5
Z0118SGISGI B5L…CALL21/01/20220,7406/04/20201.150773,500,6906/04/202011:00:251
Subyacente: INDICE BBVA INVERSO X5
Z0119SGISGI B5S…CALL21/01/202291,5206/04/2020 23,1028/02/2020 1
Subyacente: INDICE ITX APALANCADO X5
Z0120SGISGI I5L…CALL21/01/202223,5406/04/2020 17,8003/04/2020 1
Subyacente: INDICE ITX INVERSO X5
Z0121SGISGI I5S…CALL21/01/202244,4506/04/2020 12,6826/02/2020 1
Subyacente: INDICE SAN APALANCADO X5
Z0122SGISGI S5L…CALL21/01/20220,6306/04/20203.0001.680,000,5606/04/202010:45:421
Subyacente: INDICE SAN INVERSO X5
Z0123SGISGI S5S…CALL21/01/2022146,8106/04/2020 146,8118/03/2020 1
Subyacente: INDICE TEF APALANCADO X5
Z0124SGISGI T5L…CALL21/01/20221,4706/04/2020 1,0601/04/2020 1
Subyacente: INDICE TEF INVERSO X5
Z0125SGISGI T5S…CALL21/01/2022596,8706/04/2020 386,5912/03/2020 1
Información diferida 15 minutos.
(*) R/P: Ratio / Paridad. Para más información, por favor consulte el apartado de Admisiones.
Síguenos en:
Copyright © BME 2020