WARRANTS
Bolsas y Mercados Españoles
Buscador de
warrants
Inicio / COTIZACIONES / Warrants >
Warrants
Código / ISINSubyacenteEmisoraTipoVencimiento
(dd/mm/aaaa)
Precio Ejercicio
    


WARRANTS
CódigoEmisoraNombreTipoVencimientoPrecio
Ejercicio
Precio CierreVolumenEfectivoPrecio ÚltimoR/P
(*)
PrecioFechaPrecioFechaHora
Subyacente: ABENGOA CLASE B
AB002ABENGOAABENABG…CALL31/03/2025-0,0124/01/2020 -31/03/2017 1
Subyacente: ABENGOA, S.A.
AB001ABENGOAABENABG…CALL31/03/20250,020,0224/01/2020 -31/03/2017 1
Subyacente: ACCIONA, S.A.
H4895COMMERZBANKCOMMANA…PUT19/06/202080,000,0524/01/2020 -24/07/2019 0,1
H6285BBVABBVAANA…PUT18/09/202086,000,2824/01/2020 0,6809/01/2020 0,1
H4270SGISGI ANA…PUT20/03/202090,000,0924/01/2020 0,1517/01/2020 0,1
H6282BBVABBVAANA…CALL19/06/202090,001,4224/01/2020 1,2421/01/2020 0,1
H6190BA.SANTANDERBSANANA…PUT19/06/202090,000,1824/01/2020 -13/12/2019 0,1
H4896COMMERZBANKCOMMANA…PUT19/06/202090,000,1624/01/2020 0,5412/11/2019 0,1
H6283BBVABBVAANA…CALL18/09/202090,001,3524/01/2020 0,9013/01/2020 0,1
H5400SGISGI ANA…PUT18/09/202090,000,5624/01/2020 -25/09/2019 0,1
H6188BA.SANTANDERBSANANA…CALL19/06/202092,001,2724/01/2020 -13/12/2019 0,1
H6189BA.SANTANDERBSANANA…CALL19/06/202094,001,1224/01/2020 -13/12/2019 0,1
H5629BBVABBVAANA…PUT19/06/202094,000,2824/01/2020 -09/10/2019 0,1
H4891COMMERZBANKCOMMANA…CALL20/03/202095,000,8424/01/2020 0,8324/01/2020 0,1
H3774BBVABBVAANA…PUT20/03/202098,000,1824/01/2020 0,8010/09/2019 0,1
H3771BBVABBVAANA…CALL20/03/2020100,000,5024/01/2020 -22/05/2019 0,1
H4268SGISGI ANA…CALL20/03/2020100,000,6024/01/2020 0,5222/01/2020 0,1
H4494BA.SANTANDERBSANANA…PUT20/03/2020100,001,0524/01/2020 -11/07/2019 0,1
H5627BBVABBVAANA…CALL19/06/2020100,000,7424/01/2020 -09/10/2019 0,1
H4892COMMERZBANKCOMMANA…CALL19/06/2020100,000,6924/01/2020 0,4215/01/2020 0,1
H6284BBVABBVAANA…CALL18/09/2020100,000,7824/01/2020 -18/12/2019 0,1
H5398SGISGI ANA…CALL18/09/2020100,000,9924/01/2020 0,7515/01/2020 0,1
H3772BBVABBVAANA…CALL20/03/2020102,000,3924/01/2020 -22/05/2019 0,1
H3773BBVABBVAANA…CALL20/03/2020104,000,3024/01/2020 -22/05/2019 0,1
H3775BBVABBVAANA…PUT20/03/2020104,000,4524/01/2020 1,0313/01/2020 0,1
H4492BA.SANTANDERBSANANA…CALL20/03/2020105,000,2524/01/2020 0,3102/10/2019 0,1
H3091COMMERZBANKCOMMANA…CALL20/03/2020105,000,2024/01/2020 0,2124/01/2020 0,1
H4493BA.SANTANDERBSANANA…CALL20/03/2020110,000,1124/01/2020 -11/07/2019 0,1
H4269SGISGI ANA…CALL20/03/2020110,000,1924/01/2020 -07/06/2019 0,1
H5628BBVABBVAANA…CALL19/06/2020110,000,3324/01/2020 -09/10/2019 0,1
H4893COMMERZBANKCOMMANA…CALL19/06/2020110,000,2624/01/2020 -24/07/2019 0,1
H5399SGISGI ANA…CALL18/09/2020110,000,5724/01/2020 0,2208/01/2020 0,1
H3095COMMERZBANKCOMMANA…CALL20/03/2020115,000,0224/01/2020 0,0113/01/2020 0,1
H4894COMMERZBANKCOMMANA…CALL19/06/2020120,000,0924/01/2020 -24/07/2019 0,1
H3098COMMERZBANKCOMMANA…CALL20/03/2020125,000,0224/01/2020 0,0113/01/2020 0,1
Subyacente: ACERINOX
H6099CAIXABANKCAIXACX…PUT20/03/20206,000,0224/01/2020 -25/10/2019 0,5
H4899COMMERZBANKCOMMACX…PUT19/06/20206,000,0324/01/2020 -24/07/2019 0,5
H6098CAIXABANKCAIXACX…PUT21/02/20206,250,0224/01/2020 -25/10/2019 0,5
H5381CAIXABANKCAIXACX…PUT20/03/20206,750,0224/01/2020 -26/09/2019 0,5
H5382CAIXABANKCAIXACX…PUT20/03/20207,000,0224/01/2020 -26/09/2019 0,5
H6672COMMERZBANKCOMMACX…PUT18/12/20207,000,1924/01/2020 -30/12/2019 0,5
H3776BBVABBVAACX…CALL20/03/20208,000,3724/01/2020 0,4608/11/2019 0,25
H4271SGISGI ACX…CALL20/03/20208,000,7824/01/2020 0,8324/01/2020 0,5
H4273SGISGI ACX…PUT20/03/20208,000,0824/01/2020 0,1212/11/2019 0,5
H6158CAIXABANKCAIXACX…PUT17/04/20208,000,0824/01/2020 0,1024/01/2020 0,5
H5630BBVABBVAACX…CALL19/06/20208,000,4224/01/2020 -09/10/2019 0,25
H5592COMMERZBANKCOMMACX…CALL19/06/20208,000,6924/01/2020 0,8122/01/2020 0,5
H5632BBVABBVAACX…PUT19/06/20208,000,0724/01/2020 -09/10/2019 0,25
H5401SGISGI ACX…CALL18/09/20208,000,8724/01/2020 1,0022/01/2020 0,5
H5403SGISGI ACX…PUT18/09/20208,000,3224/01/2020 -25/09/2019 0,5
Información diferida 15 minutos.
(*) R/P: Ratio / Paridad. Para más información, por favor consulte el apartado de Admisiones.
Síguenos en:
Copyright © BME 2020