WARRANTS
Bolsas y Mercados Españoles
Buscador de
warrants
Inicio / COTIZACIONES / Warrants >
Warrants
Código / ISINSubyacenteEmisoraTipoVencimiento
(dd/mm/aaaa)
Precio Ejercicio
    


WARRANTS
CódigoEmisoraNombreTipoVencimientoPrecio
Ejercicio
Precio CierreVolumenEfectivoPrecio ÚltimoR/P
(*)
PrecioFechaPrecioFechaHora
Subyacente: ABENGOA CLASE B
AB002ABENGOAABENABG…CALL31/03/2025-0,0101/04/2020 -31/03/2017 1
Subyacente: ABENGOA, S.A.
AB001ABENGOAABENABG…CALL31/03/20250,020,0201/04/2020 -31/03/2017 1
Subyacente: ACCIONA, S.A.
H4895SGEGCOMMANA…PUT19/06/202080,000,0401/04/2020 -24/07/2019 0,1
H6285BBVABBVAANA…PUT18/09/202086,000,8601/04/2020 0,7405/03/2020 0,1
H6282BBVABBVAANA…CALL19/06/202090,002,0001/04/2020 2,2318/02/2020 0,1
H6190BA.SANTANDERBSANANA…PUT19/06/202090,000,1201/04/2020 -13/12/2019 0,1
H4896SGEGCOMMANA…PUT19/06/202090,001,1201/04/2020 1,1212/03/2020 0,1
H6283BBVABBVAANA…CALL18/09/202090,002,6201/04/2020 3,3303/03/2020 0,1
H5400SGISGI ANA…PUT18/09/202090,001,3601/04/20202.0002.860,001,4302/04/202009:29:180,1
H6188BA.SANTANDERBSANANA…CALL19/06/202092,001,1201/04/2020 1,1219/03/2020 0,1
H6189BA.SANTANDERBSANANA…CALL19/06/202094,000,7801/04/2020 1,0219/03/2020 0,1
H5629BBVABBVAANA…PUT19/06/202094,000,1701/04/2020 0,0321/02/2020 0,1
H5627BBVABBVAANA…CALL19/06/2020100,001,5401/04/2020 -09/10/2019 0,1
H4892SGEGCOMMANA…CALL19/06/2020100,001,6901/04/2020 0,4215/01/2020 0,1
H7221BNPPARIBASBNPPANA…PUT19/06/2020100,000,1301/04/2020 -25/03/2020 0,1
H6284BBVABBVAANA…CALL18/09/2020100,001,2901/04/2020 -18/12/2019 0,1
H5398SGISGI ANA…CALL18/09/2020100,000,9801/04/2020 0,7812/03/2020 0,1
H7018BA.SANTANDERBSANANA…PUT18/09/2020105,000,3901/04/2020 -06/03/2020 0,1
H7222BNPPARIBASBNPPANA…PUT18/09/2020105,000,4601/04/2020 -25/03/2020 0,1
H5628BBVABBVAANA…CALL19/06/2020110,001,1801/04/2020 -09/10/2019 0,1
H4893SGEGCOMMANA…CALL19/06/2020110,001,2701/04/2020 0,5212/02/2020 0,1
H7223BNPPARIBASBNPPANA…PUT19/06/2020110,000,3401/04/2020 -25/03/2020 0,1
H7016BA.SANTANDERBSANANA…CALL18/09/2020110,000,6901/04/2020 -06/03/2020 0,1
H5399SGISGI ANA…CALL18/09/2020110,000,6501/04/2020 0,4513/03/2020 0,1
H7017BA.SANTANDERBSANANA…CALL18/09/2020115,000,4301/04/2020 -06/03/2020 0,1
H7224BNPPARIBASBNPPANA…PUT18/09/2020115,000,8301/04/2020 -25/03/2020 0,1
H7217BNPPARIBASBNPPANA…CALL19/06/2020120,001,1601/04/2020 -25/03/2020 0,1
H4894SGEGCOMMANA…CALL19/06/2020120,000,6801/04/2020 0,7406/03/2020 0,1
H7218BNPPARIBASBNPPANA…CALL18/09/2020125,001,2101/04/2020 -25/03/2020 0,1
H7219BNPPARIBASBNPPANA…CALL19/06/2020130,000,7101/04/2020 -25/03/2020 0,1
H7220BNPPARIBASBNPPANA…CALL18/09/2020130,001,0101/04/2020 -25/03/2020 0,1
Subyacente: ACERINOX
H4899SGEGCOMMACX…PUT19/06/20206,000,1001/04/2020 -24/07/2019 0,5
H7205BNPPARIBASBNPPACX…PUT19/06/20207,000,0601/04/2020 -25/03/2020 0,5
H7206BNPPARIBASBNPPACX…PUT18/09/20207,000,1301/04/2020 -25/03/2020 0,5
H6672SGEGCOMMACX…PUT18/12/20207,000,3901/04/2020 -30/12/2019 0,5
H6973CAIXABANKCAIXACX…PUT18/09/20207,750,6801/04/2020 -04/03/2020 0,5
H6158CAIXABANKCAIXACX…PUT17/04/20208,000,2601/04/2020 0,1231/01/2020 0,5
H5630BBVABBVAACX…CALL19/06/20208,000,1201/04/2020 0,1917/03/2020 0,25
H5592SGEGCOMMACX…CALL19/06/20208,000,0501/04/2020 0,0523/03/2020 0,5
H5632BBVABBVAACX…PUT19/06/20208,000,2801/04/2020 -09/10/2019 0,25
H7207BNPPARIBASBNPPACX…PUT19/06/20208,000,2101/04/2020 -25/03/2020 0,5
H6972CAIXABANKCAIXACX…PUT17/07/20208,000,7201/04/2020 -04/03/2020 0,5
H5401SGISGI ACX…CALL18/09/20208,000,1501/04/2020 0,1501/04/2020 0,5
H5403SGISGI ACX…PUT18/09/20208,001,3001/04/2020 1,1813/03/2020 0,5
H6871CAIXABANKCAIXACX…PUT19/06/20208,501,4901/04/2020 -30/01/2020 0,5
H6870CAIXABANKCAIXACX…PUT15/05/20208,751,3401/04/2020 -30/01/2020 0,5
H6869CAIXABANKCAIXACX…PUT17/04/20209,000,5701/04/2020 -30/01/2020 0,5
H5631BBVABBVAACX…CALL19/06/20209,000,0701/04/2020 -09/10/2019 0,25
H7200BNPPARIBASBNPPACX…CALL19/06/20209,000,1701/04/2020 -25/03/2020 0,5
H6193BA.SANTANDERBSANACX…PUT19/06/20209,001,1101/04/2020 -13/12/2019 0,5
Información diferida 15 minutos.
(*) R/P: Ratio / Paridad. Para más información, por favor consulte el apartado de Admisiones.
Síguenos en:
Copyright © BME 2020