Bolsas y Mercados Españoles
Company
search
QUABIT INMOBILIARIA, S.A.
AddressCL CAPITAN HAYA 1, 28020 MADRID 
Listed Capital74,381,846.50 Euros



QUABIT INMOBILIARIA
ISINES0110944172 TickerQBT Nominal0.50 MarketContinuous Market Admitted Capital74,381,846.50 Euros 

Last prices
DateHourCloseRef.% Dif.LastHighLowAvg.VolumeTurnover
21/02/2020Close0.95100.9800-2.960.95101.00000.95100.9702306,605297,464.18
X
21/02/2020 17:37:01
BidAsk
OrdersVolumePricePriceVolumeOrders
14560.95100.96908,6011
824,1640.95000.985024,6752
12,5000.94600.99002,9001
11,5000.94400.99403,2482
17,5000.94200.99801,0001

Last pay
TypeEx-datePayment DateConcept
Dividend27/10/2006 Interim 2006

Last split
DateEquivalence
 

Last reverse split
DateEquivalence
12/05/20161 x 50

Last capital increase
PeriodProportionType
01/08/201821 x 100Premium


 2020
until 21/02
2019201820172016
Capitalisation *
(thousands of euros)
141,474149,061193,393207,992102,370
Shares
(x 1,000)
148,764148,764148,764110,63453,041
Period Close Price
(euros)
0.95101.00201.30001.88001.9300
Period Last Price
(euros)
0.95101.00201.30001.88001.9300
Period High Price
(euros)
1.19001.56802.32003.22502.6000
Period Low Price
(euros)
0.95100.77001.28601.39501.3380
Volume
(thousands of shares)
17,67584,25997,252162,039111,301
Turnover
(thousands of euros)
19,47085,613190,271354,377218,789
23/02/2020 00:00:19

Research

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020