Bolsas y Mercados Españoles
Company
search
CAIXABANK, S.A.
AddressAV DIAGONAL 621, 08028 BARCELONA 
Listed Capital5,981,438,031.00 Euros

 Other Issuer shares


CAIXABANK
ISINES0140609019 TickerCABK Nominal1.00 MarketContinuous Market Admitted Capital5,981,438,031.00 Euros 

Last prices
DateHourCloseRef.% Dif.LastHighLowAvg.VolumeTurnover
13/09/2019Close2.40402.24107.272.40402.40602.24502.371633,297,94678,988,335.43
X
13/09/2019 17:37:06
BidAsk
OrdersVolumePricePriceVolumeOrders
3148,8292.40402.4050320,7196
1750,0002.40302.406095,5952
4137,1562.40102.407037,9172
3318,5092.40002.408044,7153
2108,4002.39902.4090208,7953

Last pay
TypeEx-datePayment DateConcept
Dividend11/04/201915/04/2019Final 2018

Last split
DateEquivalence
 

Last reverse split
DateEquivalence
 

Last capital increase
PeriodProportionType
22/11/2016 - 06/12/20161 x 72Bonus


 2019
until 13/09
2018201720162015
Capitalisation *
(thousands of euros)
14,379,37718,925,27023,261,81318,781,71518,718,305
Shares
(x 1,000)
5,981,4385,981,4385,981,4385,981,4385,823,990
Period Close Price
(euros)
2.40403.16403.88903.14003.2140
Period Last Price
(euros)
2.40403.16403.88903.14003.2140
Period High Price
(euros)
3.40004.45004.50803.28804.5690
Period Low Price
(euros)
1.98203.03403.12001.81803.1990
Volume
(thousands of shares)
3,356,2436,084,0166,367,9965,794,2465,166,282
Turnover
(thousands of euros)
9,146,33523,202,71124,897,22514,564,78620,714,588
16/09/2019 00:04:51

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019