Bolsas y Mercados Españoles
Company
search
NYESA VALORES CORPORACION, S.A.
AddressPRÍNCIPE DE VERGARA 109, 28002 MADRID 
Listed Capital31,826,358.39 Euros

 


NYESA VALORES CORPORACION
ISINES0150480111 TickerNYE Nominal0.015 MarketContinuous Market Admitted Capital31,826,358.39 Euros 

Last prices
DateHourCloseRef.% Dif.LastHighLowAvg.VolumeTurnover
17/01/202016:44:58- 0.0118-1.690.01160.01180.01150.01164,818,77755,772.78
16/01/2020Close0.01180.01161.720.01180.01180.01150.01167,045,09081,722.65
X
17/01/2020 16:50:06
BidAsk
OrdersVolumePricePriceVolumeOrders
61,258,2000.01140.0116199,5561
31,026,9800.01130.0117718,5793
1200,0000.01120.0118825,8133
4735,1440.01110.01191,582,3308
63,488,5630.01100.01201,343,9455
Data Delayed 15 minutes.

Last pay
TypeEx-datePayment DateConcept
Dividend16/07/2007 Annual 2006

Last split
DateEquivalence
13/07/19985 x 1

Last reverse split
DateEquivalence
 

Last capital increase
PeriodProportionType
21/12/201839 x 1,000Premium


 2020
until 16/01
2019201820172016
Capitalisation *
(thousands of euros)
25,03723,76435,43327,59627,596
Shares
(x 1,000)
2,121,7572,121,7572,121,757162,330162,330
Period Close Price
(euros)
0.01180.01120.01670.17000.1700
Period Last Price
(euros)
0.01180.01120.0167-  -  
Period High Price
(euros)
0.01260.02430.5900-  -  
Period Low Price
(euros)
0.01150.01000.0115-  -  
Volume
(thousands of shares)
178,4023,982,2735,680,90800
Turnover
(thousands of euros)
2,12566,615215,51800
17/01/2020 00:22:44

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020