Bolsas y Mercados Españoles
Company
search
INMOBILIARIA DEL SUR, S.A.
AddressCL ANGEL GELAN 2, 41013 SEVILLA 
Listed Capital33,943,694.00 Euros

 Other Issuer shares


INMOBILIARIA DEL SUR
ISINES0154653911 TickerISUR Nominal2.00 MarketContinuous Market Admitted Capital33,943,694.00 Euros 

Last prices
DateHourCloseRef.% Dif.LastHighLowAvg.VolumeTurnover
17/01/202015:06:42- 10.9500-3.6510.550010.850010.450010.52678,37488,150.55
16/01/2020Close10.950010.95000.0010.950010.950010.850010.92881,73618,972.45
X
17/01/2020 16:29:42
BidAsk
OrdersVolumePricePriceVolumeOrders
1210.550010.60002501
140010.450010.65004232
140010.400010.75001251
32,05010.350010.80003931
14,00010.250010.85001031
Data Delayed 15 minutes.

Last pay
TypeEx-datePayment DateConcept
Dividend13/01/202015/01/2020Interim 2019

Last split
DateEquivalence
31/07/20065 x 1

Last reverse split
DateEquivalence
 

Last capital increase
PeriodProportionType
01/10/2008 - 31/10/20081 x 20Bonus at par


 2020
until 16/01
2019201820172016
Capitalisation *
(thousands of euros)
185,842178,204174,810172,943134,247
Shares
(x 1,000)
16,97216,97216,97216,97216,972
Period Close Price
(euros)
10.950010.500010.300010.19007.9100
Period Last Price
(euros)
10.950010.500010.300010.19007.9100
Period High Price
(euros)
11.500011.850014.100011.500010.4200
Period Low Price
(euros)
10.05009.32009.54007.91005.8700
Volume
(thousands of shares)
481,1221,4812,633910
Turnover
(thousands of euros)
52611,75017,88126,1397,437
17/01/2020 00:00:12

Research


To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020