Bolsas y Mercados Españoles
Company
search
ALMIRALL, S.A.
AddressRONDA DEL GENERAL MITRE 151, 08002 BARCELONA 
Listed Capital20,946,578.40 Euros



ALMIRALL
ISINES0157097017 TickerALM Nominal0.12 MarketContinuous Market Admitted Capital20,946,578.40 Euros 

Last prices
DateHourCloseRef.% Dif.LastHighLowAvg.VolumeTurnover
25/02/2020Close12.080012.3500-2.1912.080012.410011.920012.1153572,2116,932,513.03
X
25/02/2020 17:37:16
BidAsk
OrdersVolumePricePriceVolumeOrders
13,87312.050012.08004,2281
12,14612.040012.09005,0975
45,35812.000012.10003,5175
24,96011.990012.11003,8544
13,13411.980012.120015,76510

Last pay
TypeEx-datePayment DateConcept
Dividend15/05/201903/06/2019Interim 2018

Last split
DateEquivalence
 

Last reverse split
DateEquivalence
 

Last capital increase
PeriodProportionType
15/05/2019 - 30/05/20191 x 74Bonus


 2020
until 25/02
2019201820172016
Capitalisation *
(thousands of euros)
2,108,6222,555,4832,324,4241,444,1422,552,759
Shares
(x 1,000)
174,555174,555173,854172,951172,951
Period Close Price
(euros)
12.080014.640013.37008.350014.7600
Period Last Price
(euros)
12.080014.640013.37008.350014.7600
Period High Price
(euros)
15.840018.500018.000016.880018.9200
Period Low Price
(euros)
11.430013.03007.81507.280012.1300
Volume
(thousands of shares)
15,42070,716105,403113,07563,436
Turnover
(thousands of euros)
215,5671,088,5131,285,8271,169,990921,326

Profile

Almirall is a leading skin-health focused global pharmaceutical company that partners with healthcare professionals, applying Science to provide medical solutions to patients & future generations. Our efforts are focused on fighting against skin health diseases and helping people feel and look their best. We support healthcare professionals in its continuous improvement, bringing our innovative solutions where they are needed. 

The company, founded in 1943 and with headquarters in Barcelona, is listed on the Spanish Stock Exchange (ticker: ALM). Almirall has become a key element of value creation to society according to its commitment with its major shareholders and its decision to help others, to understand their challenges and to use Science to provide them with solutions for real life. Total revenue in 2016 was 859.3 million euros and more than 2,000 employees are devoted to Science.

 

 

 

Source: Issuing company.
26/02/2020 00:24:59

Research

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020