Bolsas y Mercados Españoles
Company
search
PROSEGUR , CIA. DE SEGURIDAD, S.A.
AddressCL PAJARITOS 24, 28007 MADRID 
Listed Capital35,920,761.72 Euros



PROSEGUR COMPAÑIA DE SEGURIDAD
ISINES0175438003 TickerPSG Nominal0.06 MarketContinuous Market Admitted Capital35,920,761.72 Euros 

Last prices
DateHourCloseRef.% Dif.LastHighLowAvg.VolumeTurnover
17/01/202016:21:01- 3.71000.493.72803.73403.71403.7286357,3981,332,605.58
16/01/2020Close3.71003.7440-0.913.71003.76603.70603.7324617,1452,303,421.85
X
17/01/2020 16:24:50
BidAsk
OrdersVolumePricePriceVolumeOrders
52,9533.72403.72804,8473
21,7003.72203.73006002
34,7123.72003.73205332
23,5283.71803.734023,9003
23,7393.71603.73605001
Data Delayed 15 minutes.

Last pay
TypeEx-datePayment DateConcept
Dividend13/01/202015/01/2020Interim 2019

Last split
DateEquivalence
06/07/201210 x 1

Last reverse split
DateEquivalence
 

Last capital increase
PeriodProportionType
28/01/20021,000 x 35,037Premium


 2020
until 16/01
2019201820172016
Capitalisation *
(thousands of euros)
2,221,1002,203,1402,728,9254,042,1663,665,720
Shares
(x 1,000)
598,679598,679617,125617,125617,125
Period Close Price
(euros)
3.71003.68004.42206.55005.9400
Period Last Price
(euros)
3.71003.68004.42206.55005.9400
Period High Price
(euros)
3.78805.09506.94007.14006.8600
Period Low Price
(euros)
3.64003.18004.15605.23003.7300
Volume
(thousands of shares)
4,796137,550139,705143,069230,821
Turnover
(thousands of euros)
17,830549,715799,657847,6341,202,647

Profile

Prosegur is the multinational leader in the Spanish private security sector and one of the main global operators.

A pioneer in its sector listed on the Madrid Stock Exchange since 1987. Today, Prosegur is a global company, consisting of more than 150,000 employees worldwide and a presence in 15 countries across Europe, Asia, Latin America and Oceania. Since its inception in 1976, the company has remained firm in its strategic lines: combination of organic and inorganic growth, leadership diversified-by-products and geographies, clear commitment to innovation, talent and a customer-oriented organization.

Prosegur operates seamlessly all the different security market business lines, Guarding, Cash in Transit, and Security and Monitoring Technology; and provides global and specialized security solutions combined with the latest technology adapted to all activity sectors and types of company. In addition, there is wide supply for the residential field as well as for small and medium companies.

Source: Issuing company.
17/01/2020 00:44:07

Video Gallery

Research


To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020