Bolsas y Mercados Españoles
Company
search
BRASKEM,S.A.
AddressNAÇOES UNIDAS 4777, SAO PAULO (BRASIL) 
Listed Capital345,549,902.00 Brazilian reals



From To Name Market Ticker ISIN
      BRASKEM PREFERENTES CLASE A Latibex XBRK BRBRKMACNPA4


DateCloseReferenceVolumeTurnoverLastHighLowAverage
30/12/20196.75006.80001,0006,650.006.65006.65006.65006.6500
03/01/20206.90006.7500100690.006.90006.90006.90006.9000
08/01/20207.60007.25002942,146.207.30007.30007.30007.3000
09/01/20207.80007.60001361,040.557.80007.80007.40007.6511
13/01/20207.70007.70005043,830.407.60007.60007.60007.6000

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020