Bolsas y Mercados Españoles
Company
search
AENA, S.M.E., S.A.
AddressCL ARTURO SORIA 109, 28043 MADRID 
Listed Capital1,500,000,000.00 Euros

 


From To Name Market Ticker ISIN
      AENA Continuous Market AENA ES0105046009


DateCloseReferenceVolumeTurnoverLastHighLowAverage
09/03/2020126.9000135.8500632,01580,799,474.05126.9000131.4000126.0500127.9682
10/03/2020122.1500126.9000387,16148,668,725.95122.1500132.3000122.1500125.7067
11/03/2020122.5500122.1500586,52971,931,526.95122.5500124.6500120.3000122.3375
12/03/2020103.7500122.5500734,94179,800,904.57103.7500116.1500103.6000108.6048
13/03/2020108.1500103.7500642,58570,178,251.02108.1500117.3000106.4000109.4824
16/03/202091.9000108.1500736,11468,678,072.9491.9000100.950090.040092.7435
17/03/202098.540091.9000483,50946,769,919.1398.5400103.000089.500096.6595
18/03/2020106.250098.5400510,03252,935,787.06106.2500120.000096.3000103.8372
19/03/2020105.3000106.2500496,02154,386,360.10105.3000123.9000100.3500109.4619
20/03/2020126.0000105.3000620,15976,718,447.25126.0000126.2500112.8000122.7607
23/03/2020102.1500126.0000420,25745,595,295.80102.1500125.8000101.9000108.0966
24/03/2020106.7000102.1500348,75236,450,264.64106.7000107.000099.1200104.5163
25/03/2020110.0500106.7000283,37230,744,124.50110.0500112.0000102.0000108.4939
26/03/2020113.6000110.0500180,32820,318,168.85113.6000114.8000108.2500112.9383
27/03/2020105.8500113.6000256,25327,344,598.05105.8500111.8000105.8500106.6758
30/03/2020100.3000105.8500711,24173,704,953.80100.3000107.2000100.1500101.0864
31/03/202099.5200100.3000666,41366,769,294.5399.5200102.500097.860099.9005
01/04/202098.000099.5200588,14658,438,202.3198.0000101.900098.000098.6791
02/04/2020100.500098.0000281,44828,488,554.35100.5000107.700098.5000101.2378
03/04/2020102.5000100.5000230,11823,603,181.80102.5000105.0000100.0000102.5699
06/04/2020109.9000102.5000340,49437,333,497.60109.9000110.9000106.0000109.4322
07/04/2020114.9000109.9000391,27745,006,913.10114.9000119.4000111.3000115.4548

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020