Bolsas y Mercados Españoles
Company
search
MONTEBALITO, S.A.
AddressCL GENERAL VIVES 23, 35007 LAS PALMAS GRAN CANARIA 
Listed Capital31,920,000.00 Euros



From To Name Market Ticker ISIN
      MONTEBALITO Continuous Market MTB ES0116494016


DateCloseReferenceVolumeTurnoverLastHighLowAverage
16/09/20191.81001.81003,3125,980.241.81001.81001.77501.8056
17/09/20191.80501.81003,1025,570.591.80501.80501.79001.7958
18/09/20191.80501.80501,3042,350.671.79001.80501.79001.8027
19/09/20191.80001.80501,2502,254.381.79501.80501.79501.8035
20/09/20191.75001.800020,60735,603.311.75001.79501.71001.7277
23/09/20191.70501.750013,27322,918.951.72001.79001.70501.7267
24/09/20191.75501.70503,5986,228.181.75501.75501.72501.7310
25/09/20191.71001.75503,0505,269.981.71001.75501.71001.7279
26/09/20191.72001.71001,7713,057.091.71501.73001.71501.7262
27/09/20191.74001.72002,7194,733.921.74001.74501.74001.7411
30/09/20191.71501.74003,8946,729.441.71501.74001.71501.7282
01/10/20191.76001.715050,91684,673.721.76001.77001.61501.6630
02/10/20191.75001.76002,1143,706.441.74501.75501.74501.7533
03/10/20191.74001.75003,0995,323.211.74501.74501.65001.7177
04/10/20191.65001.740010,74917,822.221.65001.74001.56501.6580
07/10/20191.65001.65008,91014,417.571.65001.65001.59001.6181
08/10/20191.64501.65009,27014,968.321.65001.66001.59501.6147
09/10/20191.66001.64506,81710,996.881.66001.66001.59501.6132
10/10/20191.64501.66001,4542,379.291.64501.65001.61501.6364
11/10/20191.66001.64501,7752,945.831.65501.66001.65501.6596
14/10/20191.65501.6600210,122346,752.521.66001.66001.65501.6551
15/10/20191.59501.65504,5957,319.171.59501.65001.59001.5929

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019