Bolsas y Mercados Españoles
Company
search
MEDIASET ESPAÑA COMUNICACION, S.A.
AddressCR DE FUENCARRAL A ALCOBENDAS 4, 28049 MADRID 
Listed Capital163,717,608.00 Euros



From To Name Market Ticker ISIN
      MEDIASET ESPAÑA COMUNICACION Continuous Market TL5 ES0152503035


DateCloseReferenceVolumeTurnoverLastHighLowAverage
09/03/20203.59503.94002,151,7327,758,472.983.59503.75003.50003.6057
10/03/20203.67203.59502,035,7257,565,212.413.67203.81003.58903.7160
11/03/20203.54603.67203,423,87612,225,385.473.54603.80803.46203.5835
12/03/20203.02303.54602,091,0546,700,522.123.02303.45003.01003.2044
13/03/20203.14703.02301,167,0583,647,866.103.14703.32102.96403.1257
16/03/20202.89003.14701,493,7224,299,102.082.89003.05602.75602.8780
17/03/20202.95002.89001,292,5583,798,991.892.95003.30002.80002.9391
18/03/20202.81002.95001,145,4363,264,760.782.81003.11002.80002.8502
19/03/20202.85102.8100699,1601,990,083.732.85102.92002.73502.8464
20/03/20202.80002.8510842,1972,428,983.392.80003.02502.75002.8742
23/03/20202.66602.8000692,0831,862,289.402.66602.80002.62002.6908
24/03/20202.85002.6660773,0082,169,732.622.85002.85002.72502.8069
25/03/20203.15302.85001,309,1433,949,026.793.15303.15302.89403.0165
26/03/20203.20003.1530759,2932,377,610.603.20003.20003.03703.1335
27/03/20203.20003.2000912,4162,924,222.723.20003.40003.12003.2049
30/03/20203.22203.2000604,8161,918,911.833.22203.26003.02003.1727
31/03/20203.37603.2220689,0902,308,687.143.37603.57203.25003.3543
01/04/20203.20203.3760596,9711,917,162.103.20203.30203.16003.2115
02/04/20203.18203.2020416,5981,323,152.443.18203.23403.10203.1761
03/04/20203.07003.1820578,0511,810,136.703.07003.28003.07003.1314
06/04/20203.28403.0700389,8431,265,867.893.28403.28403.12003.2471
07/04/20203.37803.2840740,1802,491,123.253.37803.47003.28603.3656

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020