Bolsas y Mercados Españoles
Company
search
INMOBILIARIA DEL SUR, S.A.
AddressCL ANGEL GELAN 2, 41013 SEVILLA 
Listed Capital33,943,694.00 Euros

 Other Issuer shares


From To Name Market Ticker ISIN
      INMOBILIARIA DEL SUR Continuous Market ISUR ES0154653911


DateCloseReferenceVolumeTurnoverLastHighLowAverage
28/01/202010.350010.65001,56016,201.1010.400010.650010.250010.3853
29/01/202010.400010.35009279,640.8010.400010.400010.400010.4000
30/01/202010.400010.40002002,070.0010.350010.350010.350010.3500
31/01/202010.400010.40001,62116,891.7010.300010.550010.300010.4205
03/02/202010.300010.40002,48825,723.2510.300010.400010.300010.3389
04/02/202010.300010.30004,64547,229.2010.300010.350010.000010.1678
05/02/202010.500010.30002,06621,097.4010.400010.650010.050010.2117
06/02/202010.500010.50007,23575,955.1010.500010.500010.450010.4983
07/02/202010.500010.50001,56416,549.8510.500010.700010.500010.5817
10/02/202010.500010.50008,32087,312.4010.500010.500010.450010.4943
11/02/202010.400010.50001,04110,740.9010.450010.500010.000010.3179
12/02/20209.780010.40008,90188,452.499.780010.45009.76009.9374
13/02/20209.92009.78001,01910,152.319.840010.40009.80009.9630
14/02/202010.10009.92002,08721,015.8510.000010.25009.960010.0699
17/02/202010.300010.10002,72928,089.2710.300010.40009.920010.2929
18/02/20209.960010.30006236,253.129.960010.30009.940010.0371
19/02/202010.15009.96001,06110,729.7910.100010.20009.980010.1129
20/02/202010.400010.15008759,005.4010.350010.450010.100010.2919
21/02/202010.400010.40004224,320.4010.200010.400010.000010.2379
24/02/202010.000010.40001,77417,854.829.940010.40009.940010.0647
25/02/20209.840010.00001,08210,695.999.820010.15009.82009.8854
26/02/20209.70009.84002,41323,625.389.72009.84009.70009.7909
27/02/20209.70009.70003,73636,134.869.70009.94009.50009.6721

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020