Bolsas y Mercados Españoles
Company
search
ACS,ACTIVIDADES DE CONST.Y SERVICIOS S.A
AddressAV/ PIO XII 102, 28036 MADRID 
Listed Capital157,332,297.00 Euros

 Other Issuer shares


From To Name Market Ticker ISIN
      ACS ACTIVIDADES CONST.Y SERVICIOS Continuous Market ACS ES0167050915


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/11/201934.640034.65001,475,33251,108,890.1134.640034.820034.430034.6137
19/11/201934.880034.6400672,46623,534,096.4634.880035.300034.680034.9960
20/11/201934.900034.8800809,39128,278,686.6234.900035.220034.520034.9382
21/11/201934.360034.90001,440,33649,706,071.8734.360034.700034.170034.4146
22/11/201934.690034.36001,383,95747,930,594.6534.690034.870034.460034.7042
25/11/201934.520034.6900863,31629,916,180.7134.520035.020034.480034.6069
26/11/201934.930034.52001,560,32754,342,199.0134.930034.970034.510034.8817
27/11/201934.960034.93001,055,60536,983,068.1734.960035.420034.910035.0349
28/11/201935.340034.9600747,66526,296,067.9935.340035.340034.860035.2556
29/11/201935.330035.34001,173,75441,542,600.5935.330035.590035.080035.3671
02/12/201934.600035.33001,392,79248,838,117.8534.600035.660034.600034.9249
03/12/201933.530034.60001,822,65562,153,862.7533.530034.750033.520033.8562
04/12/201934.170033.53001,045,16135,666,173.1034.170034.330033.600034.1251
05/12/201934.150034.1700942,33032,300,708.3134.150034.670034.110034.3194
06/12/201934.760034.1500704,73924,364,450.8234.760034.880034.170034.5723
09/12/201934.860034.7600617,49821,498,800.9034.860034.910034.650034.8343
10/12/201935.100034.86001,145,97140,095,969.2035.100035.310034.470035.0180
11/12/201935.000035.1000876,58630,749,018.6235.000035.440034.910035.0782
12/12/201935.250035.00001,249,77243,928,044.7535.250035.410034.760035.1107
13/12/201935.340035.2500682,06124,225,530.0035.340035.980035.240035.5181

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019