Bolsas y Mercados Españoles
Company
search
ACS,ACTIVIDADES DE CONST.Y SERVICIOS S.A
AddressAV/ PIO XII 102, 28036 MADRID 
Listed Capital157,332,297.00 Euros

 Other Issuer shares


From To Name Market Ticker ISIN
      ACS ACTIVIDADES CONST.Y SERVICIOS Continuous Market ACS ES0167050915


DateCloseReferenceVolumeTurnoverLastHighLowAverage
16/09/201935.870036.0800549,68419,687,740.5735.870036.010035.410035.8165
17/09/201936.100035.87001,008,00636,228,978.4336.100036.100035.450035.9769
18/09/201935.970036.1000992,27635,823,479.9935.970036.530035.950036.0845
19/09/201936.030035.9700992,02535,728,238.6236.030036.260035.690036.0070
20/09/201936.100036.03001,736,19962,647,582.5036.100036.260035.890036.0878
23/09/201935.330036.1000896,29231,751,849.4435.330036.100035.210035.4117
24/09/201935.110035.3300807,72128,493,932.1235.110035.630035.110035.2769
25/09/201934.760035.1100961,71333,420,627.3134.760035.060034.230034.6305
26/09/201935.420034.7600878,45531,013,135.2635.420035.740034.590035.3807
27/09/201935.740035.4200493,31617,655,309.5835.740036.150035.480035.7890
30/09/201936.660035.7400789,49928,869,327.4336.660036.680035.750036.5666
01/10/201936.190036.6600608,37222,131,474.6836.190036.820036.120036.3681
02/10/201934.670036.19001,180,35241,440,848.5534.670036.070034.670034.9416
03/10/201934.820034.6700703,58424,518,404.6334.820035.030034.450034.8345
04/10/201935.160034.8200819,24628,732,518.0335.160035.260034.750035.0877
07/10/201935.320035.1600649,29322,895,900.2135.320035.410034.990035.2628
08/10/201934.790035.3200425,13514,816,865.8434.790035.520034.560034.8521
09/10/201934.780034.7900518,11318,045,185.9234.780035.150034.590034.8287
10/10/201935.100034.7800670,70323,531,285.5735.100035.280034.790035.0845
11/10/201936.190035.1000766,16327,588,222.0536.190036.190035.260036.0065
14/10/201936.140036.1900684,11124,577,580.6836.140036.280035.730036.0920
15/10/201936.290036.1400698,99525,411,175.8536.290036.660036.180036.3273

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019