Bolsas y Mercados Españoles
Company
search
ACS,ACTIVIDADES DE CONST.Y SERVICIOS S.A
AddressAV/ PIO XII 102, 28036 MADRID 
Listed Capital157,332,297.00 Euros

 Other Issuer shares


From To Name Market Ticker ISIN
      ACS ACTIVIDADES CONST.Y SERVICIOS Continuous Market ACS ES0167050915


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/01/202031.900033.70002,520,83280,857,576.6031.900032.690031.310032.0779
24/01/202031.930031.9000818,56926,194,727.2031.930032.280031.880032.0002
27/01/202031.470031.9300866,38827,290,785.5931.470032.030031.200031.4995
28/01/202031.700031.4700875,36927,545,803.2731.700031.700031.030031.4676
29/01/202031.570031.70001,077,58333,878,813.1931.570031.850031.070031.4474
30/01/202031.220031.5700842,54726,340,560.7431.220031.530031.070031.2669
31/01/202030.030031.22001,498,82245,454,207.3430.030031.240029.950030.3266
03/02/202029.560030.03001,333,16539,485,117.9529.560030.030029.330029.6187
04/02/202029.780029.56001,246,30137,194,431.9329.780030.060029.700029.8487
05/02/202030.450029.78001,127,78434,228,781.9730.450030.760029.520030.3505
06/02/202030.150030.45001,424,05843,147,936.9930.150030.920030.060030.3131
07/02/202030.520030.15001,238,65537,448,133.1430.520030.520029.950030.2993
10/02/202030.380030.52001,052,39032,142,463.0630.380030.850030.310030.4987
11/02/202031.520030.38001,321,01541,306,774.0331.520031.640030.310031.2655
12/02/202031.760031.52001,578,17849,856,424.1731.760031.810031.200031.6254
13/02/202031.780031.7600792,77425,048,364.3331.780031.830031.220031.5958
14/02/202031.260031.7800969,14130,556,940.2131.260031.960031.260031.5049
17/02/202032.000031.2600871,64427,761,213.3532.000032.000031.410031.8493
18/02/202031.110031.5300956,72129,829,329.0531.110031.540030.930031.1787
19/02/202029.750031.11002,475,82274,618,401.7229.750031.540029.750030.1270
20/02/202030.770029.75001,548,07847,033,004.0630.770030.840029.360030.3766
21/02/202030.040030.77001,864,21756,444,431.1230.040030.530029.910030.0963

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020