Bolsas y Mercados Españoles
Company
search
LIBERBANK, S.A.
AddressCM/ DE LA FUENTE DE LA MORA 5, 28050 MADRID 
Listed Capital60,814,919.86 Euros



From To Name Market Ticker ISIN
      LIBERBANK Continuous Market LBK ES0168675090


DateCloseReferenceVolumeTurnoverLastHighLowAverage
09/03/20200.23020.25669,815,2872,244,088.200.23020.24160.20800.2286
10/03/20200.22320.230211,024,3682,530,086.200.22320.23840.21500.2295
11/03/20200.21840.22326,590,5661,451,715.830.21840.23020.21460.2203
12/03/20200.17100.218410,765,2942,055,174.500.17100.20780.17000.1909
13/03/20200.17060.171010,676,1921,899,946.010.17060.19100.16700.1781
16/03/20200.14440.170613,153,8531,941,679.950.14440.17280.13790.1476
17/03/20200.15000.144424,034,1183,299,049.650.15000.16480.13000.1373
18/03/20200.12790.150020,379,9162,766,216.910.12790.14900.12000.1355
19/03/20200.12500.12799,673,4861,247,909.150.12500.14000.12240.1290
20/03/20200.11600.125016,600,3242,049,165.420.11600.13800.11600.1234
23/03/20200.11680.11606,366,841755,593.100.11680.12140.11600.1187
24/03/20200.13800.116811,765,1391,509,940.990.13800.13890.12030.1292
25/03/20200.15150.13809,899,0221,493,000.050.15150.15900.14210.1508
26/03/20200.15710.15155,461,816854,254.070.15710.16480.14550.1564
27/03/20200.14910.15715,750,635866,266.510.14910.15980.14260.1506
30/03/20200.13700.14919,210,1321,279,813.220.13700.14500.13510.1392
31/03/20200.13660.13704,189,376578,451.820.13660.14800.13400.1381
01/04/20200.13060.13662,790,929365,245.990.13060.13600.12720.1309
02/04/20200.12840.13062,996,347393,722.730.12840.13720.12820.1314
03/04/20200.13040.12843,166,868410,708.100.13040.13300.12800.1297
06/04/20200.13300.13044,045,877544,685.450.13300.13880.13300.1346
07/04/20200.13280.13307,025,198969,564.840.13280.14500.12900.1380

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020