Bolsas y Mercados Españoles
Company
search
TV AZTECA, S.A. DE C.V.
AddressPERIFERICO SUR 4121, 14141 MEXICO, D.F. (MEXICO) 
Listed Capital2,064,226,492.00 Mexican pesos



From To Name Market Ticker ISIN
      TV AZTECA Latibex XTZA MX01AZ060013


DateCloseReferenceVolumeTurnoverLastHighLowAverage
09/03/20200.02750.031576,6002,157.250.02750.02900.02750.0282
10/03/20200.02750.027548,2611,339.480.02750.02800.02750.0278
11/03/20200.02650.027575,4122,036.380.02650.02750.02650.0270
12/03/20200.02300.026548,4031,162.960.02300.02500.02300.0240
13/03/20200.02400.023076,0001,824.000.02400.02400.02400.0240
16/03/20200.02300.024049,1001,141.550.02300.02350.02300.0232
17/03/20200.02100.023075,0821,614.140.02100.02200.02100.0215
18/03/20200.01950.021075,3101,506.370.01950.02050.01950.0200
19/03/20200.01750.019549,791871.340.01750.01750.01750.0175
20/03/20200.01650.017575,8261,238.070.01650.01650.01600.0163
23/03/20200.01500.016575,3201,092.320.01400.01500.01400.0145
24/03/20200.01450.015025,221365.700.01450.01450.01450.0145
25/03/20200.01450.014574,5211,042.740.01450.01450.01350.0140
26/03/20200.01450.014574,4331,079.100.01500.01500.01400.0145
27/03/20200.01550.014525,302392.180.01550.01550.01550.0155
30/03/20200.01550.015525,102389.080.01550.01550.01550.0155
31/03/20200.01550.015524,887385.750.01550.01550.01550.0155
01/04/20200.01350.015550,091676.220.01350.01350.01350.0135
02/04/20200.01450.013524,321352.650.01450.01450.01450.0145
03/04/20200.01600.014525,101401.620.01600.01600.01600.0160
06/04/20200.01550.016045,935626.250.01500.01500.01250.0136
07/04/20200.01700.015533,700559.900.01700.01700.01400.0166

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020