Bolsas y Mercados Españoles
Company
search
TV AZTECA, S.A. DE C.V.
AddressPERIFERICO SUR 4121, 14141 MEXICO, D.F. (MEXICO) 
Listed Capital2,064,226,492.00 Mexican pesos



From To Name Market Ticker ISIN
      TV AZTECA Latibex XTZA MX01AZ060013


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/12/20190.03600.035576,7012,761.840.03650.03650.03550.0360
24/12/20190.03650.036026,700961.200.03600.03600.03600.0360
27/12/20190.03500.036574,6002,586.350.03500.03500.03450.0347
30/12/20190.03500.035051,4041,785.990.03500.03500.03450.0347
31/12/20190.03500.035026,300907.350.03450.03450.03450.0345
02/01/20200.03500.035076,1012,663.330.03550.03550.03450.0350
03/01/20200.03550.035076,9832,733.810.03600.03600.03500.0355
06/01/20200.03750.035578,7002,951.850.03800.03800.03700.0375
07/01/20200.03800.037552,2001,996.750.03850.03850.03800.0383
08/01/20200.03800.038078,3443,015.620.03900.03900.03800.0385
09/01/20200.03750.038077,9242,921.510.03800.03800.03700.0375
10/01/20200.03700.037551,4001,901.800.03700.03700.03700.0370
13/01/20200.03900.037053,2002,064.650.03900.04050.03850.0388
14/01/20200.03900.039051,8042,007.300.03900.03900.03850.0387
15/01/20200.03850.039081,9903,157.620.03900.03900.03800.0385
16/01/20200.03900.038575,7342,915.050.03900.03900.03800.0385
17/01/20200.03850.039049,7561,902.780.03850.03850.03800.0382
20/01/20200.03850.038552,4862,020.350.03900.03900.03800.0385

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020