Bolsas y Mercados Españoles
Company
search
ACS,ACTIVIDADES DE CONST.Y SERVICIOS S.A
AddressAV/ PIO XII 102, 28036 MADRID 
Listed Capital157,332,297.00 Euros

 Other Issuer shares


Name Market Ticker ISIN
ACS ACTIVIDADES CONST.Y SERVICIOS Continuous Market ACS ES0167050915


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
21/02/2020 19:05:1136.00002,500XMAD21/02/2020 19:05:11120010311 
21/02/2020 19:05:1135.0000400XMAD21/02/2020 19:05:11120010310 
21/02/2020 19:05:1135.00002,600XMAD21/02/2020 19:05:11120010309 
21/02/2020 19:05:1133.0000400XMAD21/02/2020 19:05:11120010308 
21/02/2020 19:05:1133.0000600XMAD21/02/2020 19:05:11120010307 
21/02/2020 19:05:1132.00007,800XMAD21/02/2020 19:05:11120010306 
21/02/2020 19:05:1131.0000100XMAD21/02/2020 19:05:11120010305 
21/02/2020 19:05:1131.0000600XMAD21/02/2020 19:05:11120010304 
21/02/2020 19:05:1131.00002,600XMAD21/02/2020 19:05:11120010303 
21/02/2020 17:35:0330.04001,082XMAD21/02/2020 17:35:03120009917"ALGO"
21/02/2020 17:35:0330.0400421XMAD21/02/2020 17:35:03120009918"ALGO"
21/02/2020 17:35:0330.04001,455XMAD21/02/2020 17:35:03120009919"ALGO"
21/02/2020 17:35:0330.0400121XMAD21/02/2020 17:35:03120009920"ALGO"
21/02/2020 17:35:0330.04001,201XMAD21/02/2020 17:35:03120009921"ALGO"
21/02/2020 17:35:0330.0400591XMAD21/02/2020 17:35:03120009922"ALGO"
21/02/2020 17:35:0330.0400198XMAD21/02/2020 17:35:03120009923"ALGO"
21/02/2020 17:35:0330.04007,646XMAD21/02/2020 17:35:03120009924"ALGO"
21/02/2020 17:35:0330.040014XMAD21/02/2020 17:35:03120009925"ALGO"
21/02/2020 17:35:0330.04002,616XMAD21/02/2020 17:35:03120009926 
21/02/2020 17:35:0330.04001,384XMAD21/02/2020 17:35:03120009927"ALGO"
21/02/2020 17:35:0330.04006XMAD21/02/2020 17:35:03120009928"ALGO"
21/02/2020 17:35:0330.0400150XMAD21/02/2020 17:35:03120009929"ALGO"
21/02/2020 17:35:0330.0400994XMAD21/02/2020 17:35:03120009930"ALGO"
21/02/2020 17:35:0330.04004,206XMAD21/02/2020 17:35:03120009931"ALGO"
21/02/2020 17:35:0330.040029XMAD21/02/2020 17:35:03120009932"ALGO"
21/02/2020 17:35:0330.0400999XMAD21/02/2020 17:35:03120009933"ALGO"
21/02/2020 17:35:0330.0400709XMAD21/02/2020 17:35:03120009934"ALGO"
21/02/2020 17:35:0330.0400249XMAD21/02/2020 17:35:03120009935"ALGO"
21/02/2020 17:35:0330.040092XMAD21/02/2020 17:35:03120009936 
21/02/2020 17:35:0330.040049XMAD21/02/2020 17:35:03120009937"ALGO"
21/02/2020 17:35:0330.0400955XMAD21/02/2020 17:35:03120009938 
21/02/2020 17:35:0330.0400126XMAD21/02/2020 17:35:03120009939 
21/02/2020 17:35:0330.04003,216XMAD21/02/2020 17:35:03120009940 
21/02/2020 17:35:0330.0400100XMAD21/02/2020 17:35:03120009941 
21/02/2020 17:35:0330.0400126XMAD21/02/2020 17:35:03120009942 
21/02/2020 17:35:0330.0400100XMAD21/02/2020 17:35:03120009943 
21/02/2020 17:35:0330.0400373XMAD21/02/2020 17:35:03120009944"ALGO"
21/02/2020 17:35:0330.04005XMAD21/02/2020 17:35:03120009945 
21/02/2020 17:35:0330.040085XMAD21/02/2020 17:35:03120009946 
21/02/2020 17:35:0330.040041XMAD21/02/2020 17:35:03120009947 
21/02/2020 17:35:0330.0400365XMAD21/02/2020 17:35:03120009948 
21/02/2020 17:35:0330.0400100XMAD21/02/2020 17:35:03120009949 
21/02/2020 17:35:0330.0400562XMAD21/02/2020 17:35:03120009950 
21/02/2020 17:35:0330.04005,296XMAD21/02/2020 17:35:03120009951 
21/02/2020 17:35:0330.04001,523XMAD21/02/2020 17:35:03120009952"ALGO"
21/02/2020 17:35:0330.04001,929XMAD21/02/2020 17:35:03120009953 
21/02/2020 17:35:0330.04001,002XMAD21/02/2020 17:35:03120009954 
21/02/2020 17:35:0330.0400126XMAD21/02/2020 17:35:03120009955 
21/02/2020 17:35:0330.0400100XMAD21/02/2020 17:35:03120009956 
21/02/2020 17:35:0330.04005,717XMAD21/02/2020 17:35:03120009957 
21/02/2020 17:35:0330.0400244XMAD21/02/2020 17:35:03120009958"ALGO"
21/02/2020 17:35:0330.0400110XMAD21/02/2020 17:35:03120009959 
21/02/2020 17:35:0330.04001XMAD21/02/2020 17:35:03120009960 
21/02/2020 17:35:0330.040065XMAD21/02/2020 17:35:03120009961"ALGO"
21/02/2020 17:35:0330.04001,500XMAD21/02/2020 17:35:03120009962"ALGO"
21/02/2020 17:35:0330.04001,483XMAD21/02/2020 17:35:03120009963"ALGO"
21/02/2020 17:35:0330.04003,546XMAD21/02/2020 17:35:03120009964"ALGO"
21/02/2020 17:35:0330.04002,251XMAD21/02/2020 17:35:03120009965"ALGO"
21/02/2020 17:35:0330.0400549XMAD21/02/2020 17:35:03120009966"ALGO"
21/02/2020 17:35:0330.0400126XMAD21/02/2020 17:35:03120009967 
21/02/2020 17:35:0330.04001,004XMAD21/02/2020 17:35:03120009968"ALGO"
21/02/2020 17:35:0330.0400395XMAD21/02/2020 17:35:03120009969"ALGO"
21/02/2020 17:35:0330.0400157XMAD21/02/2020 17:35:03120009970"ALGO"
21/02/2020 17:35:0330.04001,850XMAD21/02/2020 17:35:03120009971"ALGO"
21/02/2020 17:35:0330.0400230XMAD21/02/2020 17:35:03120009972"ALGO"
21/02/2020 17:35:0330.0400100XMAD21/02/2020 17:35:03120009973 
21/02/2020 17:35:0330.0400126XMAD21/02/2020 17:35:03120009974 
21/02/2020 17:35:0330.0400100XMAD21/02/2020 17:35:03120009975 
21/02/2020 17:35:0330.04001,226XMAD21/02/2020 17:35:03120009976 
21/02/2020 17:35:0330.0400937XMAD21/02/2020 17:35:03120009977 
21/02/2020 17:35:0330.04001,923XMAD21/02/2020 17:35:03120009978 
21/02/2020 17:35:0330.04006,924XMAD21/02/2020 17:35:03120009979 
21/02/2020 17:35:0330.0400499XMAD21/02/2020 17:35:03120009980"ALGO"
21/02/2020 17:35:0330.04002,602XMAD21/02/2020 17:35:03120009981 
21/02/2020 17:35:0330.0400125XMAD21/02/2020 17:35:03120009793"ALGO"
21/02/2020 17:35:0330.0400484XMAD21/02/2020 17:35:03120009794"ALGO"
21/02/2020 17:35:0330.0400195XMAD21/02/2020 17:35:03120009795"ALGO"
21/02/2020 17:35:0330.0400508XMAD21/02/2020 17:35:03120009796"ALGO"
21/02/2020 17:35:0330.04002,669XMAD21/02/2020 17:35:03120009797"ALGO"
21/02/2020 17:35:0330.04003,982XMAD21/02/2020 17:35:03120009798"ALGO"
21/02/2020 17:35:0330.0400125XMAD21/02/2020 17:35:03120009799"ALGO"
21/02/2020 17:35:0330.04001,966XMAD21/02/2020 17:35:03120009800"ALGO"
21/02/2020 17:35:0330.0400217XMAD21/02/2020 17:35:03120009801"ALGO"
21/02/2020 17:35:0330.04001,481XMAD21/02/2020 17:35:03120009802"ALGO"
21/02/2020 17:35:0330.04001,475XMAD21/02/2020 17:35:03120009803"ALGO"
21/02/2020 17:35:0330.04005,942XMAD21/02/2020 17:35:03120009804"ALGO"
21/02/2020 17:35:0330.04001,550XMAD21/02/2020 17:35:03120009805 
21/02/2020 17:35:0330.04002,805XMAD21/02/2020 17:35:03120009806 
21/02/2020 17:35:0330.040021XMAD21/02/2020 17:35:03120009807"ALGO"
21/02/2020 17:35:0330.0400772XMAD21/02/2020 17:35:03120009808"ALGO"
21/02/2020 17:35:0330.040072XMAD21/02/2020 17:35:03120009809"ALGO"
21/02/2020 17:35:0330.0400192XMAD21/02/2020 17:35:03120009810"ALGO"
21/02/2020 17:35:0330.04001,694XMAD21/02/2020 17:35:03120009811"ALGO"
21/02/2020 17:35:0330.040056XMAD21/02/2020 17:35:03120009812"ALGO"
21/02/2020 17:35:0330.04002,607XMAD21/02/2020 17:35:03120009813"ALGO"
21/02/2020 17:35:0330.0400222XMAD21/02/2020 17:35:03120009814 
21/02/2020 17:35:0330.0400212XMAD21/02/2020 17:35:03120009815 
21/02/2020 17:35:0330.04001,908XMAD21/02/2020 17:35:03120009816 
21/02/2020 17:35:0330.0400261XMAD21/02/2020 17:35:03120009817"ALGO"
21/02/2020 17:35:0330.040021XMAD21/02/2020 17:35:03120009818"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020