Bolsas y Mercados Españoles
Company
search
ACS,ACTIVIDADES DE CONST.Y SERVICIOS S.A
AddressAV/ PIO XII 102, 28036 MADRID 
Listed Capital157,332,297.00 Euros

 Other Issuer shares


Name Market Ticker ISIN
ACS ACTIVIDADES CONST.Y SERVICIOS Continuous Market ACS ES0167050915


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
16/12/2019 14:19:2635.7700322XMAD16/12/2019 14:19:26120003549"ALGO"
16/12/2019 14:18:4435.770019XMAD16/12/2019 14:18:44120003548"ALGO"
16/12/2019 14:17:3835.77003XMAD16/12/2019 14:17:38120003544"ALGO"
16/12/2019 14:17:1135.780067XMAD16/12/2019 14:17:11120003533"ALGO"
16/12/2019 14:17:1135.780065XMAD16/12/2019 14:17:11120003534"ALGO"
16/12/2019 14:17:1135.7800259XMAD16/12/2019 14:17:11120003535"ALGO"
16/12/2019 14:14:4635.77007XMAD16/12/2019 14:14:46120003475"ALGO"
16/12/2019 14:14:4635.780016XMAD16/12/2019 14:14:46120003474 
16/12/2019 14:14:4635.7800300XMAD16/12/2019 14:14:46120003473"ALGO"
16/12/2019 14:14:4635.78003XMAD16/12/2019 14:14:46120003469"ALGO"
16/12/2019 14:14:4635.7800300XMAD16/12/2019 14:14:46120003470"ALGO"
16/12/2019 14:14:4635.780081XMAD16/12/2019 14:14:46120003471"ALGO"
16/12/2019 14:14:4635.7800300XMAD16/12/2019 14:14:46120003472 
16/12/2019 14:13:1735.780096XMAD16/12/2019 14:13:17120003460"ALGO"
16/12/2019 14:13:1735.7800115XMAD16/12/2019 14:13:17120003461"ALGO"
16/12/2019 14:13:1735.78003XMAD16/12/2019 14:13:17120003462"ALGO"
16/12/2019 14:13:1735.7800216XMAD16/12/2019 14:13:17120003463"ALGO"
16/12/2019 14:13:1735.78001XMAD16/12/2019 14:13:17120003464"ALGO"
16/12/2019 14:13:1735.780064XMAD16/12/2019 14:13:17120003459"ALGO"
16/12/2019 14:12:2035.7700500XMAD16/12/2019 14:12:20120003454 
16/12/2019 14:11:2835.770023XMAD16/12/2019 14:11:28120003450"ALGO"
16/12/2019 14:11:2835.7700189XMAD16/12/2019 14:11:28120003449"ALGO"
16/12/2019 14:11:2835.7700128XMAD16/12/2019 14:11:28120003447"ALGO"
16/12/2019 14:11:2835.770098XMAD16/12/2019 14:11:28120003448"ALGO"
16/12/2019 14:10:3535.760013XMAD16/12/2019 14:10:35120003445 
16/12/2019 14:10:3135.760040XMAD16/12/2019 14:10:31120003443 
16/12/2019 14:10:3135.7600232XMAD16/12/2019 14:10:31120003444 
16/12/2019 14:04:3335.770021XMAD16/12/2019 14:04:33120003416"ALGO"
16/12/2019 14:04:3335.770055XMAD16/12/2019 14:04:33120003414"ALGO"
16/12/2019 14:04:3335.770080XMAD16/12/2019 14:04:33120003415"ALGO"
16/12/2019 14:04:3335.770068XMAD16/12/2019 14:04:33120003411"ALGO"
16/12/2019 14:04:3335.77008XMAD16/12/2019 14:04:33120003412"ALGO"
16/12/2019 14:04:3335.7700224XMAD16/12/2019 14:04:33120003413"ALGO"
16/12/2019 14:03:5135.760052XMAD16/12/2019 14:03:51120003407 
16/12/2019 14:03:5135.7600303XMAD16/12/2019 14:03:51120003408 
16/12/2019 14:02:1635.7600300XMAD16/12/2019 14:02:16120003402"ALGO"
16/12/2019 14:02:1635.7600230XMAD16/12/2019 14:02:16120003401 
16/12/2019 14:02:1635.7600144XMAD16/12/2019 14:02:16120003400"ALGO"
16/12/2019 14:02:1535.760081XMAD16/12/2019 14:02:15120003399 
16/12/2019 14:02:1535.760013XMAD16/12/2019 14:02:15120003398 
16/12/2019 14:02:1535.7600180XMAD16/12/2019 14:02:15120003397 
16/12/2019 14:01:1035.7600154XMAD16/12/2019 14:01:10120003377 
16/12/2019 14:01:1035.7600300XMAD16/12/2019 14:01:10120003376"ALGO"
16/12/2019 14:01:1035.7600723XMAD16/12/2019 14:01:10120003374"ALGO"
16/12/2019 14:01:1035.7600546XMAD16/12/2019 14:01:10120003375"ALGO"
16/12/2019 14:00:3335.77009XMAD16/12/2019 14:00:33120003373"ALGO"
16/12/2019 14:00:3035.7700145XMAD16/12/2019 14:00:30120003372"ALGO"
16/12/2019 14:00:3035.7800195XMAD16/12/2019 14:00:30120003371"ALGO"
16/12/2019 14:00:3035.7800300XMAD16/12/2019 14:00:30120003367"ALGO"
16/12/2019 14:00:3035.7800273XMAD16/12/2019 14:00:30120003368 
16/12/2019 14:00:3035.7800140XMAD16/12/2019 14:00:30120003369 
16/12/2019 14:00:3035.780092XMAD16/12/2019 14:00:30120003370"ALGO"
16/12/2019 14:00:2435.780083XMAD16/12/2019 14:00:24120003366"ALGO"
16/12/2019 14:00:2435.7800300XMAD16/12/2019 14:00:24120003365"ALGO"
16/12/2019 14:00:2435.780025XMAD16/12/2019 14:00:24120003359"ALGO"
16/12/2019 14:00:2435.780021XMAD16/12/2019 14:00:24120003360"ALGO"
16/12/2019 14:00:2435.780088XMAD16/12/2019 14:00:24120003361"ALGO"
16/12/2019 14:00:2435.7800277XMAD16/12/2019 14:00:24120003362 
16/12/2019 14:00:2435.780067XMAD16/12/2019 14:00:24120003363"ALGO"
16/12/2019 14:00:2435.7800139XMAD16/12/2019 14:00:24120003364"ALGO"
16/12/2019 14:00:1035.7800275XMAD16/12/2019 14:00:10120003358"ALGO"
16/12/2019 13:56:2535.760090XMAD16/12/2019 13:56:25120003333"ALGO"
16/12/2019 13:56:2535.760087XMAD16/12/2019 13:56:25120003328"ALGO"
16/12/2019 13:56:2535.76002XMAD16/12/2019 13:56:25120003329"ALGO"
16/12/2019 13:56:2535.7600644XMAD16/12/2019 13:56:25120003330"ALGO"
16/12/2019 13:56:2535.7600300XMAD16/12/2019 13:56:25120003331"ALGO"
16/12/2019 13:56:2535.7600154XMAD16/12/2019 13:56:25120003332 
16/12/2019 13:55:5235.7500157XMAD16/12/2019 13:55:52120003326"ALGO"
16/12/2019 13:55:4035.7500140XMAD16/12/2019 13:55:40120003325"ALGO"
16/12/2019 13:55:4035.7500468XMAD16/12/2019 13:55:40120003324"ALGO"
16/12/2019 13:55:3435.75001,456XMAD16/12/2019 13:55:34120003321 
16/12/2019 13:55:3435.7500155XMAD16/12/2019 13:55:34120003322 
16/12/2019 13:55:3435.7500389XMAD16/12/2019 13:55:34120003323"ALGO"
16/12/2019 13:55:2535.75001,000XMAD16/12/2019 13:55:25120003319 
16/12/2019 13:55:2535.7500300XMAD16/12/2019 13:55:25120003320"ALGO"
16/12/2019 13:54:5735.7600475XMAD16/12/2019 13:54:57120003303 
16/12/2019 13:54:5735.760012XMAD16/12/2019 13:54:57120003302 
16/12/2019 13:54:4635.77001,000XMAD16/12/2019 13:54:46120003298 
16/12/2019 13:54:4635.7700140XMAD16/12/2019 13:54:46120003299"ALGO"
16/12/2019 13:54:4635.7600472XMAD16/12/2019 13:54:46120003300 
16/12/2019 13:54:4635.7600513XMAD16/12/2019 13:54:46120003301 
16/12/2019 13:53:1635.7700848XMAD16/12/2019 13:53:16120003288 
16/12/2019 13:53:1235.770026XMAD16/12/2019 13:53:12120003285 
16/12/2019 13:53:1235.7800133XMAD16/12/2019 13:53:12120003284"ALGO"
16/12/2019 13:52:4035.78007XMAD16/12/2019 13:52:40120003278"ALGO"
16/12/2019 13:51:3735.7700126XMAD16/12/2019 13:51:37120003271"ALGO"
16/12/2019 13:51:2735.770010XMAD16/12/2019 13:51:27120003263"ALGO"
16/12/2019 13:51:2735.77001XMAD16/12/2019 13:51:27120003264"ALGO"
16/12/2019 13:51:2735.77001XMAD16/12/2019 13:51:27120003265"ALGO"
16/12/2019 13:51:2735.77001XMAD16/12/2019 13:51:27120003266"ALGO"
16/12/2019 13:51:2735.7700579XMAD16/12/2019 13:51:27120003267"ALGO"
16/12/2019 13:51:0535.760067XMAD16/12/2019 13:51:05120003262"ALGO"
16/12/2019 13:51:0535.760087XMAD16/12/2019 13:51:05120003261"ALGO"
16/12/2019 13:51:0535.7600300XMAD16/12/2019 13:51:05120003259"ALGO"
16/12/2019 13:51:0535.760074XMAD16/12/2019 13:51:05120003260"ALGO"
16/12/2019 13:50:3035.7600567XMAD16/12/2019 13:50:30120003252 
16/12/2019 13:50:3035.76007XMAD16/12/2019 13:50:30120003251 
16/12/2019 13:50:3035.7600334XMAD16/12/2019 13:50:30120003250 
16/12/2019 13:49:2435.76006XMAD16/12/2019 13:49:24120003247"ALGO"
16/12/2019 13:49:2435.760092XMAD16/12/2019 13:49:24120003248"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019