Bolsas y Mercados Españoles
Company
search
ACS,ACTIVIDADES DE CONST.Y SERVICIOS S.A
AddressAV/ PIO XII 102, 28036 MADRID 
Listed Capital157,332,297.00 Euros

 Other Issuer shares


Name Market Ticker ISIN
ACS ACTIVIDADES CONST.Y SERVICIOS Continuous Market ACS ES0167050915


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
16/10/2019 09:23:1036.270011XMAD16/10/2019 09:23:10120000461"ALGO"
16/10/2019 09:23:0836.27003XMAD16/10/2019 09:23:08120000460"ALGO"
16/10/2019 09:22:3936.280084XMAD16/10/2019 09:22:39120000456"ALGO"
16/10/2019 09:22:1836.270012XMAD16/10/2019 09:22:18120000455 
16/10/2019 09:21:5536.260046XMAD16/10/2019 09:21:55120000447"ALGO"
16/10/2019 09:21:4536.25002XMAD16/10/2019 09:21:45120000438 
16/10/2019 09:21:2436.240041XMAD16/10/2019 09:21:24120000437"ALGO"
16/10/2019 09:21:2436.220055XMAD16/10/2019 09:21:24120000435"ALGO"
16/10/2019 09:21:2436.220086XMAD16/10/2019 09:21:24120000436"ALGO"
16/10/2019 09:21:2436.210084XMAD16/10/2019 09:21:24120000432"ALGO"
16/10/2019 09:21:2436.210080XMAD16/10/2019 09:21:24120000433"ALGO"
16/10/2019 09:21:2436.210044XMAD16/10/2019 09:21:24120000434"ALGO"
16/10/2019 09:21:0836.20008XMAD16/10/2019 09:21:08120000431"ALGO"
16/10/2019 09:21:0836.200027XMAD16/10/2019 09:21:08120000430"ALGO"
16/10/2019 09:20:5836.2000137XMAD16/10/2019 09:20:58120000429"ALGO"
16/10/2019 09:20:4936.200059XMAD16/10/2019 09:20:49120000427"ALGO"
16/10/2019 09:20:4936.200070XMAD16/10/2019 09:20:49120000428"ALGO"
16/10/2019 09:20:4836.20002XMAD16/10/2019 09:20:48120000425"ALGO"
16/10/2019 09:20:4836.200084XMAD16/10/2019 09:20:48120000426"ALGO"
16/10/2019 09:20:1136.2100240XMAD16/10/2019 09:20:11120000423"ALGO"
16/10/2019 09:20:1136.210019XMAD16/10/2019 09:20:11120000422"ALGO"
16/10/2019 09:20:1136.2100269XMAD16/10/2019 09:20:11120000421"ALGO"
16/10/2019 09:20:1136.210019XMAD16/10/2019 09:20:11120000420"ALGO"
16/10/2019 09:20:1136.2100224XMAD16/10/2019 09:20:11120000418"ALGO"
16/10/2019 09:20:1136.2100250XMAD16/10/2019 09:20:11120000419"ALGO"
16/10/2019 09:18:2436.1900180XMAD16/10/2019 09:18:24120000394 
16/10/2019 09:18:2436.1900204XMAD16/10/2019 09:18:24120000395"ALGO"
16/10/2019 09:18:1736.170026XMAD16/10/2019 09:18:17120000386"ALGO"
16/10/2019 09:17:1736.160021XMAD16/10/2019 09:17:17120000384"ALGO"
16/10/2019 09:17:0936.150095XMAD16/10/2019 09:17:09120000383"ALGO"
16/10/2019 09:16:2536.150044XMAD16/10/2019 09:16:25120000379"ALGO"
16/10/2019 09:15:4436.14003XMAD16/10/2019 09:15:44120000376 
16/10/2019 09:15:2936.140045XMAD16/10/2019 09:15:29120000375"ALGO"
16/10/2019 09:14:5636.120033XMAD16/10/2019 09:14:56120000364"ALGO"
16/10/2019 09:14:5636.120067XMAD16/10/2019 09:14:56120000365"ALGO"
16/10/2019 09:14:5636.120077XMAD16/10/2019 09:14:56120000366"ALGO"
16/10/2019 09:14:5136.110092XMAD16/10/2019 09:14:51120000363 
16/10/2019 09:14:4636.120017XMAD16/10/2019 09:14:46120000362"ALGO"
16/10/2019 09:14:2936.1100107XMAD16/10/2019 09:14:29120000360"ALGO"
16/10/2019 09:14:2936.110046XMAD16/10/2019 09:14:29120000361 
16/10/2019 09:14:2936.1000195XMAD16/10/2019 09:14:29120000359 
16/10/2019 09:14:2136.100035XMAD16/10/2019 09:14:21120000357 
16/10/2019 09:13:4036.090030XMAD16/10/2019 09:13:40120000345"ALGO"
16/10/2019 09:13:4036.090035XMAD16/10/2019 09:13:40120000346"ALGO"
16/10/2019 09:13:1436.1100247XMAD16/10/2019 09:13:14120000342"ALGO"
16/10/2019 09:13:1436.1100118XMAD16/10/2019 09:13:14120000339"ALGO"
16/10/2019 09:13:1436.110076XMAD16/10/2019 09:13:14120000340"ALGO"
16/10/2019 09:13:1436.1100250XMAD16/10/2019 09:13:14120000341"ALGO"
16/10/2019 09:12:4236.110050XMAD16/10/2019 09:12:42120000335"ALGO"
16/10/2019 09:12:4236.1200120XMAD16/10/2019 09:12:42120000336"ALGO"
16/10/2019 09:12:2036.1000176XMAD16/10/2019 09:12:20120000333"ALGO"
16/10/2019 09:12:2036.1000219XMAD16/10/2019 09:12:20120000334"ALGO"
16/10/2019 09:12:0236.100059XMAD16/10/2019 09:12:02120000331"ALGO"
16/10/2019 09:12:0236.100075XMAD16/10/2019 09:12:02120000332"ALGO"
16/10/2019 09:11:5936.100015XMAD16/10/2019 09:11:59120000330"ALGO"
16/10/2019 09:11:4936.10005XMAD16/10/2019 09:11:49120000328"ALGO"
16/10/2019 09:11:1736.090090XMAD16/10/2019 09:11:17120000320"ALGO"
16/10/2019 09:10:3936.100094XMAD16/10/2019 09:10:39120000319"ALGO"
16/10/2019 09:10:3936.0900131XMAD16/10/2019 09:10:39120000317"ALGO"
16/10/2019 09:10:3936.0900232XMAD16/10/2019 09:10:39120000318"ALGO"
16/10/2019 09:10:3536.080043XMAD16/10/2019 09:10:35120000316 
16/10/2019 09:10:2936.080040XMAD16/10/2019 09:10:29120000315"ALGO"
16/10/2019 09:10:0536.070020XMAD16/10/2019 09:10:05120000314"ALGO"
16/10/2019 09:09:5536.080027XMAD16/10/2019 09:09:55120000313 
16/10/2019 09:09:4036.100020XMAD16/10/2019 09:09:40120000310 
16/10/2019 09:09:4036.100063XMAD16/10/2019 09:09:40120000311"ALGO"
16/10/2019 09:09:2036.100055XMAD16/10/2019 09:09:20120000306 
16/10/2019 09:09:2036.1000227XMAD16/10/2019 09:09:20120000307 
16/10/2019 09:09:0236.130023XMAD16/10/2019 09:09:02120000300"ALGO"
16/10/2019 09:08:5436.120068XMAD16/10/2019 09:08:54120000299 
16/10/2019 09:08:4036.140016XMAD16/10/2019 09:08:40120000297"ALGO"
16/10/2019 09:08:4036.1400161XMAD16/10/2019 09:08:40120000298"ALGO"
16/10/2019 09:08:3936.140083XMAD16/10/2019 09:08:39120000296 
16/10/2019 09:08:2836.150032XMAD16/10/2019 09:08:28120000294"ALGO"
16/10/2019 09:08:2836.1600187XMAD16/10/2019 09:08:28120000293"ALGO"
16/10/2019 09:08:2836.1600100XMAD16/10/2019 09:08:28120000292"ALGO"
16/10/2019 09:08:2836.160060XMAD16/10/2019 09:08:28120000291"ALGO"
16/10/2019 09:08:2836.1600240XMAD16/10/2019 09:08:28120000290"ALGO"
16/10/2019 09:08:2836.1500139XMAD16/10/2019 09:08:28120000289"ALGO"
16/10/2019 09:08:2336.1800114XMAD16/10/2019 09:08:23120000287"ALGO"
16/10/2019 09:08:2336.1800157XMAD16/10/2019 09:08:23120000286"ALGO"
16/10/2019 09:08:2136.180024XMAD16/10/2019 09:08:21120000285 
16/10/2019 09:08:0236.170052XMAD16/10/2019 09:08:02120000278 
16/10/2019 09:07:5836.170022XMAD16/10/2019 09:07:58120000276"ALGO"
16/10/2019 09:07:5836.1700224XMAD16/10/2019 09:07:58120000277"ALGO"
16/10/2019 09:07:1936.220049XMAD16/10/2019 09:07:19120000272 
16/10/2019 09:07:1936.2100300XMAD16/10/2019 09:07:19120000270"ALGO"
16/10/2019 09:07:1936.2100219XMAD16/10/2019 09:07:19120000271"ALGO"
16/10/2019 09:07:1036.2100300XMAD16/10/2019 09:07:10120000269"ALGO"
16/10/2019 09:06:4436.28003XMAD16/10/2019 09:06:44120000261"ALGO"
16/10/2019 09:06:4136.300014XMAD16/10/2019 09:06:41120000259 
16/10/2019 09:06:4136.290071XMAD16/10/2019 09:06:41120000260"ALGO"
16/10/2019 09:06:3136.31001XMAD16/10/2019 09:06:31120000256"ALGO"
16/10/2019 09:06:2736.3100106XMAD16/10/2019 09:06:27120000249"ALGO"
16/10/2019 09:06:2736.310074XMAD16/10/2019 09:06:27120000250"ALGO"
16/10/2019 09:06:2736.300092XMAD16/10/2019 09:06:27120000248"ALGO"
16/10/2019 09:06:2036.2900300XMAD16/10/2019 09:06:20120000238"ALGO"
16/10/2019 09:06:2036.2900230XMAD16/10/2019 09:06:20120000239"ALGO"
16/10/2019 09:06:1836.270031XMAD16/10/2019 09:06:18120000237"ALGO"
16/10/2019 09:06:1036.270087XMAD16/10/2019 09:06:10120000235 
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019