Bolsas y Mercados Españoles
Company
search
Home / INDICES / Indices Summary >
Indices Summary
IndexPreviousLast% Dif.HighLowDateHour% Dif.
Year 2019
IBEX 35®9,004.209,031.700.319,049.708,963.8018/09/201917:38:005.76
IBEX 35® con Dividendos25,869.5025,948.600.3126,000.3025,753.5018/09/201917:38:008.85
IBEX MEDIUM CAP®12,883.2012,987.300.8112,995.1012,883.2018/09/201917:38:00-0.05
IBEX SMALL CAP®6,484.106,500.700.266,500.706,461.8018/09/201917:38:016.80
IBEX 35® Bancos478.10476.10-0.42482.00474.1018/09/201917:38:01-11.09
IBEX 35® Energía1,364.001,375.500.841,380.701,356.3018/09/201917:38:0114.33
IBEX 35® Construcción1,564.001,568.200.271,581.201,558.4018/09/201917:38:0126.74
IBEX TOP Dividendo®2,710.702,720.900.382,725.602,697.3018/09/201917:38:00-0.48
IBEX 35® con Dividendos Netos21,907.1021,974.100.3122,017.8021,808.9018/09/201917:38:008.26
IBEX 35® Inverso2,646.602,638.50-0.312,658.402,633.2018/09/201917:38:00-9.32
IBEX 35® Doble Inverso401.30398.80-0.62404.90397.2018/09/201917:38:00-18.71
IBEX 35® Triple Inverso27.2026.90-1.1027.6026.8018/09/201917:38:00-27.30
IBEX 35® Inverso X510,751.2010,586.50-1.5310,991.9010,479.0018/09/201917:38:00367.17
IBEX 35® Inverso X10297.10288.00-3.06310.40282.1018/09/201917:38:00-77.27
IBEX 35® Doble Apalancado4,963.004,993.300.615,013.104,918.4018/09/201917:38:0010.43
IBEX 35® Doble Apalancado Bruto20,547.5020,673.000.6120,755.1020,363.1018/09/201917:38:0016.97
IBEX 35® Doble Apalancado Neto17,491.7017,598.600.6117,668.3017,334.7018/09/201917:38:0015.70
IBEX 35® Triple Apalancado956.60965.300.91971.10943.7018/09/201917:38:0014.06
IBEX 35® Triple Apalancado Neto9,691.809,780.600.929,838.609,561.3018/09/201917:38:0022.30
IBEX 35® Apalancado Neto X51,712.101,738.201.521,755.301,673.7018/09/201917:38:0032.15
IBEX 35® Apalancado Neto X101,157.601,192.903.051,216.001,105.6018/09/201917:38:0031.49
IBEX 35® Capped Net Return21,967.1022,034.200.3122,078.1021,868.6018/09/201917:38:018.26
IBEX 35® Impacto Div287.40287.40- 287.40287.4018/09/201917:38:00-
IBEX 35® Volatilidad Objetivo 10% Estándar179.50179.900.22180.20178.9018/09/201917:38:004.05
IBEX 35® Volatilidad Objetivo 12% Estándar185.80186.300.27186.70185.0018/09/201917:38:004.78
IBEX 35® Volatilidad Objetivo 15% Estándar190.40191.100.37191.50189.4018/09/201917:38:005.87
IBEX 35® Volatilidad Objetivo 18% Estándar190.80191.600.42192.10189.6018/09/201917:38:007.70
IBEX 35® Volatilidad Objetivo 10% Financiado129.40129.700.23129.90129.0018/09/201917:38:003.93
IBEX 35® Volatilidad Objetivo 12% Financiado132.10132.500.30132.70131.5018/09/201917:38:004.99
IBEX 35® Volatilidad Objetivo 15% Financiado139.60140.100.36140.40138.9018/09/201917:38:005.74
IBEX 35® Volatilidad Objetivo 18% Financiado134.00134.600.45134.90133.2018/09/201917:38:007.51
VIBEX®13.6113.08-3.8913.0813.0818/09/2019 -38.10
IBEX 35® Skew4.845.115.585.115.1118/09/2019 -7.43
IBEX 35® BuyWrite1,582.191,582.08-0.011,582.081,582.0818/09/2019 6.30
IBEX 35® PutWrite1,610.201,610.200.001,610.201,610.2018/09/2019 1.01
IBEX 35® Protective Put572.49574.640.38574.64574.6418/09/2019 6.79
IBEX 35® Venta de Strangle2,087.392,078.96-0.402,078.962,078.9618/09/2019 -1.41
IBEX TOP Dividendo® Rentabilidad6,648.906,674.000.386,685.506,616.2018/09/201917:38:003.23
IBEX TOP Dividendo® Rentabilidad Neta5,604.005,625.200.385,634.905,576.5018/09/201917:38:002.54
IBEX MEDIUM CAP® con Dividendos13,878.9013,990.900.8113,999.4013,878.9018/09/201917:38:002.33
IBEX MEDIUM CAP® con Dividendos Netos13,013.2013,118.200.8113,126.2013,013.2018/09/201917:38:001.87
IBEX SMALL CAP® con Dividendos9,342.009,365.900.269,365.909,309.9018/09/201917:38:018.68
IBEX SMALL CAP® con Dividendos Netos9,038.809,061.900.269,061.909,007.6018/09/201917:38:018.37
IBEX MAB® 151,059.501,064.400.461,071.101,054.5018/09/201917:39:0017.28
IBEX MAB® All Share978.60982.200.37985.10975.7018/09/201917:39:005.19
FTSE4Good IBEX9,231.709,272.600.449,287.309,196.3018/09/201917:38:014.73
FTSE4Good IBEX Total Return19,413.9019,499.800.4419,530.9019,339.4018/09/201917:38:017.77
FTSE4Good IBEX Net Return17,371.4017,448.300.4417,476.1017,304.8018/09/201917:38:017.19
FTSE Latibex All Share2,341.102,383.001.792,383.002,371.1018/09/201917:38:019.39
FTSE Latibex TOP4,983.105,046.901.285,054.705,039.4018/09/201917:38:017.91
FTSE Latibex BRASIL11,029.5011,080.200.4611,105.9011,029.5018/09/201917:38:017.66
I.G.B.M.901.95904.660.30906.09898.2018/09/201917:38:004.88
I.G.B.M. Total3,605.073,616.090.313,616.093,616.0918/09/201917:38:008.19
BCN GLOBAL 100 (Base 1986)689.87690.370.07692.37686.6718/09/201917:38:003.00
BCN GLOBAL 100 (Base 1963)1,773.081,774.380.071,779.511,764.8718/09/201917:38:003.00
BCN MID 5021,995.6922,080.610.3922,080.6121,951.0718/09/201917:38:019.22
BCN PROFIT-3012,425.4412,465.550.3212,491.9012,357.7118/09/201917:38:01-2.35
BCN ROE-3019,704.5619,781.860.3919,811.9319,591.0918/09/201917:38:010.69
BCN PER-3019,910.7519,980.730.3520,012.5019,778.7518/09/201917:38:01-5.20
BCN INDEXCAT20,336.7320,470.390.6620,517.8820,287.7118/09/201917:38:0110.92
BCN TOP EURO1,050.491,052.800.221,055.391,045.8718/09/201917:38:015.28
BCN TOP 51,065.181,064.84-0.031,069.721,059.8018/09/201917:38:016.48
BILBAO1,398.301,402.640.311,405.061,393.1318/09/201917:38:005.46
VALENCIA1,201.971,203.170.101,206.561,196.6118/09/201917:38:007.56
Índice TEF Apalancado X32,064.002,112.202.342,115.002,023.1018/09/201917:38:01-23.11
Índice SAN Apalancado X31,834.901,780.70-2.951,885.301,774.7018/09/201917:38:01-28.18
Índice BBVA Apalancado X31,195.701,191.90-0.321,230.401,156.0018/09/201917:38:00-2.05
Índice ITX Apalancado X34,891.304,874.70-0.344,979.304,830.7018/09/201917:38:0158.37
Índice TEF Apalancado X546.5048.303.8748.4045.0018/09/201917:38:01-41.88
Índice SAN Apalancado X5284.60270.60-4.92297.60269.0018/09/201917:38:01-53.08
Índice BBVA Apalancado X539.8039.60-0.5041.7037.6018/09/201917:38:00-22.20
Índice ITX Apalancado X51,126.501,120.10-0.571,160.301,103.2018/09/201917:38:0180.89
Índice TEF Inverso X33,516.103,432.10-2.393,583.903,427.4018/09/201917:38:01-7.18
Índice SAN Inverso X3780.60803.302.91805.80758.8018/09/201917:38:01-16.77
Índice BBVA Inverso X31,880.001,885.100.271,941.501,824.4018/09/201917:38:00-39.97
Índice ITX Inverso X32,099.302,105.300.292,124.202,060.5018/09/201917:38:01-59.80
Índice TEF Inverso X5596.30572.60-3.97615.50571.2018/09/201917:38:01-20.30
Índice SAN Inverso X523.3024.404.7224.6022.2018/09/201917:38:01-40.20
Índice BBVA Inverso X5120.50121.000.41127.10114.6018/09/201917:38:00-65.71
Índice ITX Inverso X5283.50284.900.49289.10274.8018/09/201917:38:01-81.67
Data Delayed 15 minutes.
Follow us in:
Copyright © BME 2019