Bolsas y Mercados Españoles
Company
search
Home / INDICES / Indices Summary >
Indices Summary
IndexPreviousLast% Dif.HighLowDateHour% Dif.
Year 2020
IBEX 35®6,579.406,574.10-0.086,658.906,424.5002/04/202017:38:00-31.16
IBEX 35® Total Return19,245.4019,229.90-0.0819,478.0018,792.4002/04/202017:38:00-30.80
IBEX MEDIUM CAP®9,655.009,622.30-0.349,780.809,547.3002/04/202017:38:00-31.68
IBEX SMALL CAP®5,093.305,187.701.855,213.105,125.8002/04/202017:38:01-23.81
IBEX 35® Bank287.50284.30-1.11294.00277.8002/04/202017:38:00-45.06
IBEX 35® Energy1,096.101,111.101.371,124.301,073.5002/04/202017:38:00-17.81
IBEX 35® Construction1,107.001,098.80-0.741,112.601,081.9002/04/202017:38:00-30.67
IBEX TOP Dividendo®1,810.901,820.500.531,841.101,792.4002/04/202017:38:00-36.64
IBEX 35® Net Return16,242.2016,229.10-0.0816,438.5015,859.8002/04/202017:38:00-30.87
IBEX 35® Short3,327.303,330.000.083,405.603,287.1002/04/202017:38:0035.85
IBEX 35® Double Short596.70597.700.17624.80582.3002/04/202017:38:0074.66
IBEX 35® Short X344.3044.400.2347.4042.7002/04/202017:38:00111.43
IBEX 35® Short X518,813.2018,888.300.4021,026.7017,675.7002/04/202017:38:00169.93
IBEX 35® Short X1079.3079.900.7698.0069.7002/04/202017:38:00-28.85
IBEX 35® Double Leverage2,456.902,452.90-0.162,516.302,341.2002/04/202017:38:00-55.83
IBEX 35® Double Leverage Gross10,544.0010,526.90-0.1610,798.8010,047.5002/04/202017:38:00-55.37
IBEX 35® Double Leverage Net8,915.308,900.80-0.169,130.708,495.4002/04/202017:38:00-55.46
IBEX 35® Leverage X3293.50292.80-0.24304.10272.8002/04/202017:38:00-73.94
IBEX 35® Leverage Net X33,106.903,099.30-0.243,219.502,887.4002/04/202017:38:00-73.62
IBEX 35® Leverage Net X5145.80145.20-0.41154.60128.6002/04/202017:38:00-93.70
IBEX 35® Leverage Net X10329.40326.70-0.82369.20251.8002/04/202017:38:00-82.47
IBEX 35® Capped Net Return16,286.6016,273.50-0.0816,483.5015,903.2002/04/202017:38:01-30.87
IBEX 35® Div Impact50.8050.80- 50.8050.8002/04/202017:38:00-
IBEX 35® Target Volatility 10% Standard162.20162.200.00162.50161.5002/04/202017:38:00-13.86
IBEX 35® Target Volatility 12% Standard163.70163.700.00164.10162.9002/04/202017:38:00-16.65
IBEX 35® Target Volatility 15% Standard162.20162.200.00162.70161.2002/04/202017:38:00-20.45
IBEX 35® Target Volatility 18% Standard158.00158.000.00158.60156.9002/04/202017:38:00-24.00
IBEX 35® Target Volatility 10% Financed117.40117.400.00117.60116.9002/04/202017:38:00-13.68
IBEX 35® Target Volatility 12% Financed116.40116.400.00116.70115.8002/04/202017:38:00-16.44
IBEX 35® Target Volatility 15% Financed118.80118.800.00119.20118.1002/04/202017:38:00-20.48
IBEX 35® Target Volatility 18% Financed111.00111.000.00111.40110.2002/04/202017:38:00-23.82
VIBEX®45.8343.05-6.0743.0543.0502/04/2020 244.68
IBEX 35® Skew6.386.32-0.946.326.3202/04/2020 23.92
IBEX 35® BuyWrite1,426.951,428.850.131,428.851,428.8502/04/2020 -13.08
IBEX 35® PutWrite1,165.341,167.150.161,167.151,167.1502/04/2020 -28.90
IBEX 35® Protective Put591.41587.24-0.71587.24587.2402/04/2020 -2.08
IBEX 35® Short Strangle1,471.641,483.370.801,483.371,483.3702/04/2020 -27.90
IBEX TOP Dividendo® Total Return4,582.004,606.300.534,658.504,535.1002/04/202017:38:00-35.63
IBEX TOP Dividendo® Net Return3,839.203,859.600.533,903.303,799.9002/04/202017:38:00-35.82
IBEX MEDIUM CAP® Total Return10,551.5010,515.70-0.3410,688.9010,433.7002/04/202017:38:00-31.09
IBEX MEDIUM CAP® Net Return9,866.409,832.90-0.349,994.909,756.3002/04/202017:38:00-31.20
IBEX SMALL CAP® Total Return7,412.507,549.801.857,586.907,459.8002/04/202017:38:01-23.30
IBEX SMALL CAP® Net Return7,158.107,290.701.857,326.507,203.9002/04/202017:38:01-23.40
IBEX MAB® 151,270.401,258.60-0.931,291.101,258.6002/04/202017:39:00-16.16
IBEX MAB® All Share1,109.801,103.50-0.571,121.101,103.5002/04/202017:39:00-14.14
FTSE4Good IBEX6,711.406,719.400.126,794.206,570.0002/04/202017:38:01-31.37
FTSE4Good IBEX Total Return14,371.0014,388.300.1214,548.3014,068.2002/04/202017:38:01-30.97
FTSE4Good IBEX Net Return12,815.1012,830.500.1212,973.2012,545.0002/04/202017:38:01-31.04
FTSE Latibex All Share1,299.601,348.403.761,348.401,299.6002/04/202017:38:00-46.76
FTSE Latibex TOP2,872.202,934.202.162,934.202,872.3002/04/202017:38:00-45.58
FTSE Latibex BRASIL5,867.106,036.402.896,036.405,867.1002/04/202017:38:00-50.90
I.G.B.M.651.84651.61-0.04659.12637.6702/04/202017:38:00-31.48
I.G.B.M. Total2,663.882,662.89-0.042,662.892,662.8902/04/202017:38:00-31.05
BCN GLOBAL 100 (Base 1986)480.96481.650.14486.89470.7202/04/202017:38:00-33.59
BCN GLOBAL 100 (Base 1963)1,236.151,237.930.141,251.401,209.8202/04/202017:38:00-33.59
BCN MID 5015,865.6215,955.980.5716,095.5615,875.9302/04/202017:38:00-30.88
BCN PROFIT-308,365.178,316.83-0.588,483.298,155.7202/04/202017:38:00-37.63
BCN ROE-3013,585.0713,543.20-0.3113,770.0513,339.1402/04/202017:38:00-35.47
BCN PER-3012,908.6212,827.73-0.6313,088.8112,637.9002/04/202017:38:00-40.83
BCN INDEXCAT16,478.9916,564.070.5216,654.1816,183.3502/04/202017:38:00-25.96
BCN TOP EURO695.34694.31-0.15702.06677.5502/04/202017:38:01-30.57
BCN TOP 5705.26700.85-0.63711.46683.6302/04/202017:38:01-29.92
BILBAO1,029.671,027.20-0.241,042.051,006.3302/04/202017:38:00-30.85
VALENCIA868.25871.620.39880.85852.4502/04/202017:38:00-31.06
Index TEF Leverage X3342.80355.303.65361.70304.9002/04/202017:38:01-79.71
Index SAN Leverage X3244.10245.800.70269.70228.2002/04/202017:38:01-87.35
Index BBVA Leverage X3152.30143.40-5.84157.80131.7002/04/202017:38:00-89.98
Index ITX Leverage X32,479.302,271.10-8.402,571.802,165.4002/04/202017:38:00-71.93
Index TEF Leverage X51,121.101,189.406.091,224.20914.7002/04/202017:38:01461.08
Index SAN Leverage X53,550.803,592.001.164,171.003,166.1002/04/202017:38:01174.66
Index BBVA Leverage X5285.80258.00-9.73303.10221.3002/04/202017:38:00423.33
Index ITX Leverage X5244.30210.10-14.00259.50192.7002/04/202017:38:00-91.48
Index TEF Short X36,499.706,258.80-3.717,214.306,137.5002/04/202017:38:0175.97
Index SAN Short X31,524.301,512.90-0.751,622.601,363.8002/04/202017:38:01164.96
Index BBVA Short X33,910.504,136.605.784,437.703,766.6002/04/202017:38:00226.72
Index ITX Short X31,984.002,149.608.352,234.201,909.0002/04/202017:38:0099.20
Index TEF Short X51,176.401,103.70-6.181,392.001,067.1002/04/202017:38:0190.03
Index SAN Short X53,694.503,648.40-1.254,091.603,046.0002/04/202017:38:01322.58
Index BBVA Short X5225.10246.809.64275.70211.3002/04/202017:38:00333.74
Index ITX Short X5168.90192.4013.91204.40158.3002/04/202017:38:00119.63
Data Delayed 15 minutes.
Follow us in:
Copyright © BME 2020