Bolsas y Mercados Españoles
Company
search
Home / INDICES / Indices Summary >
Indices Summary
IndexPreviousLast% Dif.HighLowDateHour% Dif.
Year 2020
IBEX 35®9,611.309,573.70-0.399,632.809,557.0022/01/202017:38:000.26
IBEX 35® Total Return28,052.9027,943.20-0.3928,115.8027,894.4022/01/202017:38:000.55
IBEX MEDIUM CAP®14,118.0014,102.90-0.1114,163.9014,075.8022/01/202017:38:000.14
IBEX SMALL CAP®7,143.707,146.200.037,188.307,123.1022/01/202017:38:004.95
IBEX 35® Bank496.10491.70-0.89498.30489.8022/01/202017:38:00-4.99
IBEX 35® Energy1,373.601,372.80-0.061,379.901,370.8022/01/202017:38:001.55
IBEX 35® Construction1,634.001,629.80-0.261,640.701,626.9022/01/202017:38:002.83
IBEX TOP Dividendo®2,860.502,844.30-0.572,867.402,840.8022/01/202017:38:00-1.01
IBEX 35® Net Return23,685.0023,592.40-0.3923,738.1023,551.2022/01/202017:38:000.49
IBEX 35® Short2,426.802,436.300.392,440.502,421.3022/01/202017:38:00-0.61
IBEX 35® Double Short335.40338.000.78339.20333.9022/01/202017:38:00-1.23
IBEX 35® Short X320.4020.600.9820.7020.3022/01/202017:38:00-1.90
IBEX 35® Short X56,621.406,750.601.956,808.206,546.9022/01/202017:38:00-3.53
IBEX 35® Short X1099.30103.203.93104.9097.1022/01/202017:38:00-8.10
IBEX 35® Double Leverage5,622.205,578.20-0.785,647.305,558.6022/01/202017:38:000.45
IBEX 35® Double Leverage Gross24,023.8023,835.80-0.7824,131.4023,752.2022/01/202017:38:001.04
IBEX 35® Double Leverage Net20,328.8020,169.70-0.7820,419.8020,099.0022/01/202017:38:000.93
IBEX 35® Leverage X31,143.701,130.30-1.171,151.401,124.3022/01/202017:38:000.61
IBEX 35® Leverage Net X312,046.6011,905.20-1.1712,127.5011,842.3022/01/202017:38:001.32
IBEX 35® Leverage Net X52,397.302,350.40-1.962,424.102,329.5022/01/202017:38:001.95
IBEX 35® Leverage Net X101,992.501,914.50-3.912,037.101,879.8022/01/202017:38:002.75
IBEX 35® Capped Net Return23,749.8023,657.00-0.3923,803.1023,615.6022/01/202017:38:010.50
IBEX 35® Div Impact35.6035.60- 35.6035.6022/01/202017:38:00-
IBEX 35® Target Volatility 10% Standard189.90189.20-0.37190.30188.9022/01/202017:38:000.48
IBEX 35® Target Volatility 12% Standard198.30197.50-0.40198.80197.1022/01/202017:38:000.56
IBEX 35® Target Volatility 15% Standard206.40205.30-0.53207.00204.8022/01/202017:38:000.69
IBEX 35® Target Volatility 18% Standard210.70209.50-0.57211.40208.9022/01/202017:38:000.77
IBEX 35® Target Volatility 10% Financed137.10136.60-0.36137.40136.4022/01/202017:38:000.44
IBEX 35® Target Volatility 12% Financed140.80140.20-0.43141.10140.0022/01/202017:38:000.65
IBEX 35® Target Volatility 15% Financed151.00150.20-0.53151.50149.9022/01/202017:38:000.54
IBEX 35® Target Volatility 18% Financed147.70146.80-0.61148.20146.4022/01/202017:38:000.75
VIBEX®10.3610.693.1910.6910.6922/01/2020 -14.41
IBEX 35® Skew6.096.7811.336.786.7822/01/2020 32.94
IBEX 35® BuyWrite1,657.021,651.95-0.311,651.951,651.9522/01/2020 0.49
IBEX 35® PutWrite1,653.321,652.28-0.061,652.281,652.2822/01/2020 0.65
IBEX 35® Protective Put599.57597.67-0.32597.67597.6722/01/2020 -0.35
IBEX 35® Short Strangle2,072.482,072.700.012,072.702,072.7022/01/2020 0.74
IBEX TOP Dividendo® Total Return7,136.407,095.90-0.577,153.607,087.2022/01/202017:38:00-0.83
IBEX TOP Dividendo® Net Return5,995.605,961.50-0.576,010.005,954.3022/01/202017:38:00-0.87
IBEX MEDIUM CAP® Total Return15,344.1015,327.70-0.1115,393.9015,298.2022/01/202017:38:000.44
IBEX MEDIUM CAP® Net Return14,362.8014,347.50-0.1114,409.5014,319.9022/01/202017:38:000.39
IBEX SMALL CAP® Total Return10,326.8010,330.500.0410,391.3010,297.0022/01/202017:38:004.95
IBEX SMALL CAP® Net Return9,985.209,988.800.0410,047.509,956.4022/01/202017:38:004.95
IBEX MAB® 151,595.801,625.801.881,628.601,590.6022/01/202017:39:008.30
IBEX MAB® All Share1,320.701,334.401.041,336.201,321.8022/01/202017:39:003.82
FTSE4Good IBEX9,818.309,788.90-0.309,847.009,772.4022/01/202017:38:00-0.02
FTSE4Good IBEX Total Return20,952.3020,889.50-0.3021,013.4020,854.2022/01/202017:38:000.23
FTSE4Good IBEX Net Return18,695.9018,639.90-0.3018,750.5018,608.4022/01/202017:38:000.18
FTSE Latibex All Share2,489.102,489.600.022,499.902,488.6022/01/202017:38:00-1.70
FTSE Latibex TOP5,492.605,514.800.405,531.805,488.7022/01/202017:38:002.28
FTSE Latibex BRASIL12,589.9012,710.200.9612,738.0012,589.9022/01/202017:38:003.38
I.G.B.M.956.37952.68-0.39958.58951.1922/01/202017:38:000.18
I.G.B.M. Total3,896.703,881.75-0.383,881.753,881.7522/01/202017:38:000.51
BCN GLOBAL 100 (Base 1986)724.55720.43-0.57726.42719.1222/01/202017:38:00-0.66
BCN GLOBAL 100 (Base 1963)1,862.221,851.63-0.571,867.021,848.2622/01/202017:38:00-0.66
BCN MID 5023,755.6423,733.67-0.0923,864.0423,702.8122/01/202017:38:002.82
BCN PROFIT-3013,270.3513,213.84-0.4313,304.0013,189.3222/01/202017:38:00-0.91
BCN ROE-3021,162.3721,044.42-0.5621,218.1421,022.1622/01/202017:38:000.27
BCN PER-3021,570.0721,458.23-0.5221,639.2221,425.8622/01/202017:38:00-1.02
BCN INDEXCAT22,659.7822,749.180.3922,790.1022,660.1122/01/202017:38:001.69
BCN TOP EURO1,006.671,002.97-0.371,008.701,001.0422/01/202017:38:010.30
BCN TOP 5993.33986.67-0.67994.25984.0722/01/202017:38:01-1.33
BILBAO1,491.491,486.42-0.341,494.551,483.9522/01/202017:38:000.07
VALENCIA1,266.971,258.63-0.661,269.611,256.8322/01/202017:38:00-0.45
Index TEF Leverage X31,830.901,774.50-3.081,862.101,737.2022/01/202017:38:011.32
Index SAN Leverage X31,758.401,698.60-3.401,785.401,676.0022/01/202017:38:00-12.61
Index BBVA Leverage X31,230.301,191.40-3.161,238.101,175.1022/01/202017:38:00-16.74
Index ITX Leverage X37,932.707,742.40-2.407,955.407,552.2022/01/202017:38:00-4.30
Index TEF Leverage X535.4033.60-5.0836.4032.4022/01/202017:38:010.60
Index SAN Leverage X5235.20221.90-5.65241.20216.8022/01/202017:38:01-21.26
Index BBVA Leverage X538.0036.00-5.2638.4035.2022/01/202017:38:00-26.98
Index ITX Leverage X52,373.902,279.00-4.002,385.202,184.1022/01/202017:38:00-7.57
Index TEF Short X33,309.003,409.203.033,476.703,250.9022/01/202017:38:01-4.15
Index SAN Short X3608.20628.603.35636.40598.6022/01/202017:38:0010.09
Index BBVA Short X31,431.201,475.703.111,494.701,421.4022/01/202017:38:0016.55
Index ITX Short X31,078.601,103.902.351,129.801,075.0022/01/202017:38:002.30
Index TEF Short X5509.80535.505.04552.90494.9022/01/202017:38:01-7.80
Index SAN Short X513.6014.405.8814.7013.2022/01/202017:38:0116.13
Index BBVA Short X569.0072.605.2274.1068.2022/01/202017:38:0027.59
Index ITX Short X587.0090.403.9193.9086.5022/01/202017:38:003.20
Data Delayed 15 minutes.
Follow us in:
Copyright © BME 2020