Bolsas y Mercados Españoles
Company
search
Home / INDICES / Indices Summary >
Indices Summary
IndexPreviousLast% Dif.HighLowDateHour% Dif.
Year 2019
IBEX 35®9,225.409,214.00-0.129,223.109,152.1021/11/201917:38:007.89
IBEX 35® Total Return26,695.1026,662.30-0.1226,688.5026,483.2021/11/201917:38:0011.84
IBEX MEDIUM CAP®13,829.8013,780.00-0.3613,809.8013,726.4021/11/201917:38:006.05
IBEX SMALL CAP®6,545.006,614.001.056,804.406,518.9021/11/201917:38:018.66
IBEX 35® Bank489.60493.900.88494.40483.9021/11/201917:38:01-7.77
IBEX 35® Energy1,356.001,350.70-0.391,358.501,347.5021/11/201917:38:0112.27
IBEX 35® Construction1,553.801,538.20-1.001,548.001,530.0021/11/201917:38:0124.32
IBEX TOP Dividendo®2,876.602,873.00-0.132,882.702,858.1021/11/201917:38:005.09
IBEX 35® Net Return22,575.7022,547.90-0.1222,570.1022,396.5021/11/201917:38:0011.09
IBEX 35® Short2,556.402,559.500.122,576.702,557.0021/11/201917:38:00-12.04
IBEX 35® Double Short373.00373.900.24378.90373.2021/11/201917:38:00-23.79
IBEX 35® Short X323.8023.900.4224.4023.8021/11/201917:38:00-35.41
IBEX 35® Short X58,771.008,824.600.619,118.808,781.5021/11/201917:38:00468.69
IBEX 35® Short X10183.80186.001.20198.40184.2021/11/201917:38:00-85.32
IBEX 35® Double Leverage5,192.405,179.50-0.255,189.805,109.9021/11/201917:38:0014.55
IBEX 35® Double Leverage Gross21,806.3021,752.60-0.2521,795.4021,460.0021/11/201917:38:0023.07
IBEX 35® Double Leverage Net18,513.1018,467.40-0.2518,503.8018,219.1021/11/201917:38:0021.42
IBEX 35® Leverage X31,018.401,014.60-0.371,017.60994.1021/11/201917:38:0019.89
IBEX 35® Leverage Net X310,503.6010,464.70-0.3710,495.7010,253.4021/11/201917:38:0030.86
IBEX 35® Leverage Net X51,927.801,915.90-0.621,925.401,851.2021/11/201917:38:0045.66
IBEX 35® Leverage Net X101,355.501,338.70-1.241,352.101,247.8021/11/201917:38:0047.56
IBEX 35® Capped Net Return22,637.5022,609.70-0.1222,631.8022,457.8021/11/201917:38:0111.09
IBEX 35® Div Impact354.00354.00- 354.00354.0021/11/201917:38:00-
IBEX 35® Target Volatility 10% Standard182.50182.30-0.11182.50181.3021/11/201917:38:005.44
IBEX 35® Target Volatility 12% Standard189.60189.40-0.11189.60188.2021/11/201917:38:006.52
IBEX 35® Target Volatility 15% Standard195.20194.90-0.15195.10193.3021/11/201917:38:007.98
IBEX 35® Target Volatility 18% Standard196.90196.60-0.15196.80194.7021/11/201917:38:0010.51
IBEX 35® Target Volatility 10% Financed131.80131.70-0.08131.80131.0021/11/201917:38:005.53
IBEX 35® Target Volatility 12% Financed134.70134.50-0.15134.70133.7021/11/201917:38:006.58
IBEX 35® Target Volatility 15% Financed143.10142.90-0.14143.10141.7021/11/201917:38:007.85
IBEX 35® Target Volatility 18% Financed138.10137.90-0.14138.10136.5021/11/201917:38:0010.14
VIBEX®12.1012.745.2912.7412.7421/11/2019 -39.71
IBEX 35® Skew6.446.43-0.166.436.4321/11/2019 16.49
IBEX 35® BuyWrite1,608.331,605.98-0.151,605.981,605.9821/11/2019 7.90
IBEX 35® PutWrite1,633.581,632.86-0.041,632.861,632.8621/11/2019 2.43
IBEX 35® Protective Put580.19579.65-0.09579.65579.6521/11/2019 7.73
IBEX 35® Short Strangle2,083.932,082.79-0.052,082.792,082.7921/11/2019 -1.22
IBEX TOP Dividendo® Total Return7,084.007,075.30-0.127,099.107,038.5021/11/201917:38:009.44
IBEX TOP Dividendo® Net Return5,966.305,958.90-0.125,979.005,927.9021/11/201917:38:008.63
IBEX MEDIUM CAP® Total Return14,934.3014,880.50-0.3614,912.7014,822.6021/11/201917:38:008.84
IBEX MEDIUM CAP® Net Return13,996.4013,946.00-0.3613,976.1013,891.7021/11/201917:38:008.30
IBEX SMALL CAP® Total Return9,433.709,533.001.059,807.509,396.0021/11/201917:38:0110.62
IBEX SMALL CAP® Net Return9,126.709,222.801.059,488.409,090.3021/11/201917:38:0110.30
IBEX MAB® 151,337.401,330.50-0.521,344.601,309.3021/11/201917:39:0046.60
IBEX MAB® All Share1,150.601,145.90-0.411,155.001,132.9021/11/201917:39:0022.73
FTSE4Good IBEX9,534.709,517.50-0.189,535.209,451.5021/11/201917:38:017.50
FTSE4Good IBEX Total Return20,167.9020,131.40-0.1820,168.8019,991.9021/11/201917:38:0111.26
FTSE4Good IBEX Net Return18,026.3017,993.70-0.1818,027.1017,869.0021/11/201917:38:0110.54
FTSE Latibex All Share2,320.502,344.401.032,344.402,320.2021/11/201917:38:007.62
FTSE Latibex TOP4,863.804,928.001.324,928.004,861.1021/11/201917:38:005.37
FTSE Latibex BRASIL10,554.9010,765.201.9910,765.2010,547.3021/11/201917:38:004.60
I.G.B.M.922.03921.18-0.09922.04915.1121/11/201917:38:006.79
I.G.B.M. Total3,722.533,719.95-0.073,719.953,719.9521/11/201917:38:0011.30
BCN GLOBAL 100 (Base 1986)704.45706.870.34711.22699.1821/11/201917:38:005.46
BCN GLOBAL 100 (Base 1963)1,810.571,816.770.341,827.971,797.0221/11/201917:38:005.46
BCN MID 5022,353.0122,465.830.5022,821.8722,246.1621/11/201917:38:0111.13
BCN PROFIT-3012,822.0712,817.42-0.0412,828.5512,717.5321/11/201917:38:010.40
BCN ROE-3020,412.7520,283.93-0.6320,366.9620,233.4121/11/201917:38:013.24
BCN PER-3021,023.4220,957.14-0.3221,015.7020,821.7721/11/201917:38:01-0.56
BCN INDEXCAT21,980.6221,997.180.0822,042.3821,822.4321/11/201917:38:0119.19
BCN TOP EURO1,071.391,071.24-0.011,072.221,062.8121/11/201917:38:017.12
BCN TOP 51,052.911,056.350.331,057.121,045.1721/11/201917:38:015.64
BILBAO1,430.671,428.39-0.161,429.551,419.5921/11/201917:38:007.39
VALENCIA1,220.411,221.990.131,227.071,211.9221/11/201917:38:009.24
Index TEF Leverage X32,061.102,030.60-1.482,067.502,009.4021/11/201917:38:01-26.08
Index SAN Leverage X31,679.401,723.502.631,727.101,606.7021/11/201917:38:01-30.49
Index BBVA Leverage X31,232.701,260.102.221,268.701,194.7021/11/201917:38:003.55
Index ITX Leverage X35,401.405,525.802.305,525.805,241.3021/11/201917:38:0179.52
Index TEF Leverage X544.9043.80-2.4545.1043.0021/11/201917:38:01-47.29
Index SAN Leverage X5225.10235.004.40235.80208.9021/11/201917:38:01-59.25
Index BBVA Leverage X539.1040.503.5841.0037.1021/11/201917:38:00-20.43
Index ITX Leverage X51,288.801,338.303.841,338.301,225.1021/11/201917:38:01116.13
Index TEF Short X33,250.603,297.001.433,330.403,238.8021/11/201917:38:01-10.83
Index SAN Short X3701.50682.70-2.68731.50681.2021/11/201917:38:01-29.26
Index BBVA Short X31,544.901,509.80-2.271,591.701,499.0021/11/201917:38:00-51.92
Index ITX Short X31,737.801,696.90-2.351,788.401,696.9021/11/201917:38:01-67.60
Index TEF Short X5509.40521.502.38530.20506.3021/11/201917:38:01-27.41
Index SAN Short X518.0017.20-4.4419.3017.1021/11/201917:38:01-57.84
Index BBVA Short X580.9077.80-3.8385.0076.9021/11/201917:38:00-77.95
Index ITX Short X5201.10193.20-3.93210.90193.2021/11/201917:38:01-87.57
Data Delayed 15 minutes.
Follow us in:
Copyright © BME 2019