Bolsas y Mercados Españoles
Company
search
Bolsa de Barcelona Indices Summary
IndexPreviousLast% Dif.HighLowDateHour% Dif.
Year 2020
BCN GLOBAL 100 (Base 1986)481.65480.61-0.22484.71476.1503/04/202017:38:00-33.73
BCN GLOBAL 100 (Base 1963)1,237.931,235.25-0.221,245.801,223.8003/04/202017:38:00-33.73
BCN MID 5015,955.9815,960.270.0316,263.1315,957.0803/04/202017:38:00-30.86
BCN PROFIT-308,316.838,307.47-0.118,373.838,241.1103/04/202017:38:01-37.70
BCN ROE-3013,543.2013,469.63-0.5413,617.7913,469.0103/04/202017:38:01-35.82
BCN PER-3012,827.7312,702.06-0.9812,884.1412,702.0603/04/202017:38:01-41.41
BCN INDEXCAT16,564.0716,557.38-0.0416,677.6416,470.6503/04/202017:38:00-25.99
BCN TOP EURO694.31695.100.11699.59686.9303/04/202017:38:01-30.49
BCN TOP 5700.85706.220.77709.63694.3803/04/202017:38:01-29.38
BCN-5 Alimentación y Bebidas1,022.461,005.36-1.671,035.291,005.3603/04/202017:38:010.54
BCN-5 Bancos554.95550.13-0.87556.11540.8303/04/202017:38:01-44.99
BCN-5 Viajes, Ocio y Comercio482.65485.120.51493.73481.8303/04/202017:38:01-51.49
BCN-5 Construcción672.38660.42-1.78675.38660.4203/04/202017:38:01-33.96
BCN-5 Petróleo y Energía842.22846.190.47852.57836.3103/04/202017:38:01-15.38
BCN-5 Inmobiliarias y Socimis627.53628.310.12634.55619.1403/04/202017:38:01-37.17
BCN-5 Med.Comun. y Otros Serv.573.65562.34-1.97582.47561.7403/04/202017:38:01-43.77
BCN-5 Metál.,B.Equipo e Ingen.682.52679.90-0.38689.02676.6003/04/202017:38:01-32.01
BCN-5 Seguros e Inversión732.92721.86-1.51747.65721.3903/04/202017:38:01-27.81
BCN-5 Tecnología y Telecomuni.693.85702.501.25703.63683.3703/04/202017:38:01-29.75
BCN-5 Textiles y Papeleras707.34715.081.09724.01711.1003/04/202017:38:01-28.49
Alimentación, Agríc. y Forest.819.26796.81-2.74827.79796.8103/04/202017:38:003.05
Bancos406.37402.66-0.91407.12396.3403/04/202017:38:00-45.38
Cementos, Construcción e Inmobiliarias916.17908.66-0.82925.38908.6203/04/202017:38:00-36.85
Comercio y Finanzas114.58114.920.30119.31114.4603/04/202017:38:00-19.70
Eléctricas1,555.151,580.911.661,586.591,552.1803/04/202017:38:00-5.20
Metalurgia329.94329.39-0.17332.80327.1303/04/202017:38:00-32.86
Químicas605.17585.94-3.18609.41580.0203/04/202017:38:00-32.27
Servicios y Varios1,356.111,360.330.311,368.021,337.6503/04/202017:38:00-33.83
Textiles y Papeleras1,020.871,028.350.731,041.441,016.9803/04/202017:38:00-29.52
Data Delayed 15 minutes.
Follow us in:
Copyright © BME 2020