Bolsas y Mercados Españoles
Company
search
Bolsa de Barcelona Indices Summary
IndexPreviousLast% Dif.HighLowDateHour% Dif.
Year 2019
BCN GLOBAL 100 (Base 1986)689.87690.370.07692.37686.6718/09/201917:38:003.00
BCN GLOBAL 100 (Base 1963)1,773.081,774.380.071,779.511,764.8718/09/201917:38:003.00
BCN MID 5021,995.6922,080.610.3922,080.6121,951.0718/09/201917:38:019.22
BCN PROFIT-3012,425.4412,465.550.3212,491.9012,357.7118/09/201917:38:01-2.35
BCN ROE-3019,704.5619,781.860.3919,811.9319,591.0918/09/201917:38:010.69
BCN PER-3019,910.7519,980.730.3520,012.5019,778.7518/09/201917:38:01-5.20
BCN INDEXCAT20,336.7320,470.390.6620,517.8820,287.7118/09/201917:38:0110.92
BCN TOP EURO1,050.491,052.800.221,055.391,045.8718/09/201917:38:015.28
BCN TOP 51,065.181,064.84-0.031,069.721,059.8018/09/201917:38:016.48
BCN-5 Alimentación y Bebidas957.24957.660.04960.25951.9818/09/201917:38:01-4.23
BCN-5 Bancos906.36901.61-0.52913.76899.4818/09/201917:38:01-9.84
BCN-5 Viajes, Ocio y Comercio946.38956.781.10957.15941.6918/09/201917:38:01-4.32
BCN-5 Construcción1,283.241,288.230.391,297.511,278.6818/09/201917:38:0128.82
BCN-5 Petróleo y Energía1,162.481,170.270.671,174.291,156.4118/09/201917:38:0117.03
BCN-5 Inmobiliarias y Socimis1,124.851,148.602.111,151.071,125.3418/09/201917:38:0114.86
BCN-5 Med.Comun. y Otros Serv.882.49913.563.52916.28898.7618/09/201917:38:01-8.64
BCN-5 Metál.,B.Equipo e Ingen.1,068.531,066.41-0.201,074.791,061.0118/09/201917:38:016.64
BCN-5 Seguros e Inversión1,014.971,010.91-0.401,020.031,007.7618/09/201917:38:011.09
BCN-5 Tecnología y Telecomuni.1,040.671,046.340.541,046.601,035.6518/09/201917:38:014.63
BCN-5 Textiles y Papeleras968.18967.21-0.10974.17965.4318/09/201917:38:01-3.28
Alimentación, Agríc. y Forest.762.12762.170.01763.89759.9218/09/201917:38:00-4.04
Bancos685.82682.12-0.54691.29680.3318/09/201917:38:00-10.43
Cementos, Construcción e Inmobiliarias1,426.551,434.520.561,439.571,423.7918/09/201917:38:0026.23
Comercio y Finanzas170.80169.88-0.54172.06169.5818/09/201917:38:004.55
Eléctricas1,680.761,689.410.511,693.691,671.3318/09/201917:38:0025.89
Metalurgia454.41454.820.09457.49452.6518/09/201917:38:0010.21
Químicas832.61836.380.45840.66825.6718/09/201917:38:004.38
Servicios y Varios1,982.531,993.380.551,997.081,973.7318/09/201917:38:005.32
Textiles y Papeleras1,242.701,241.38-0.111,250.291,238.0918/09/201917:38:0017.68
Data Delayed 15 minutes.
Follow us in:
Copyright © BME 2019