Bolsas y Mercados Españoles
Company
search
Bolsa de Barcelona Indices Summary
IndexPreviousLast% Dif.HighLowDateHour% Dif.
Year 2020
BCN GLOBAL 100 (Base 1986)720.43719.21-0.17720.41718.3723/01/202009:41:02-0.83
BCN GLOBAL 100 (Base 1963)1,851.631,848.50-0.171,851.571,846.3323/01/202009:41:02-0.83
BCN MID 5023,733.6723,714.32-0.0823,720.1923,666.5523/01/202009:41:022.73
BCN PROFIT-3013,213.8413,166.24-0.3613,185.8313,156.3623/01/202009:41:02-1.27
BCN ROE-3021,044.4220,877.64-0.7920,935.8820,861.3723/01/202009:41:02-0.53
BCN PER-3021,458.2321,345.69-0.5221,385.4121,318.8423/01/202009:41:02-1.54
BCN INDEXCAT22,749.1822,717.27-0.1422,748.6522,702.3223/01/202009:41:021.55
BCN TOP EURO1,002.97999.93-0.301,001.42999.2123/01/202009:41:02-0.01
BCN TOP 5986.67988.920.23990.53985.8423/01/202009:41:02-1.11
BCN-5 Alimentación y Bebidas1,015.771,010.01-0.571,015.551,009.4123/01/202009:41:021.00
BCN-5 Bancos952.88960.410.79963.48955.9323/01/202009:41:02-3.96
BCN-5 Viajes, Ocio y Comercio1,020.061,005.75-1.401,016.311,002.1223/01/202009:41:020.58
BCN-5 Construcción1,032.531,008.89-2.291,014.311,005.8323/01/202009:41:020.89
BCN-5 Petróleo y Energía1,014.951,014.27-0.071,014.681,010.3723/01/202009:41:021.43
BCN-5 Inmobiliarias y Socimis1,010.311,007.58-0.271,009.041,006.1823/01/202009:41:020.76
BCN-5 Med.Comun. y Otros Serv.1,006.321,002.88-0.341,003.55997.1723/01/202009:41:020.29
BCN-5 Metál.,B.Equipo e Ingen.970.18962.77-0.76967.16960.0223/01/202009:41:02-3.72
BCN-5 Seguros e Inversión1,013.471,012.27-0.121,013.051,008.8123/01/202009:41:021.23
BCN-5 Tecnología y Telecomuni.1,043.491,032.26-1.081,039.871,032.1223/01/202009:41:023.23
BCN-5 Textiles y Papeleras997.59987.97-0.96992.09987.1923/01/202009:41:02-1.20
Alimentación, Agríc. y Forest.800.35792.95-0.92799.22792.9523/01/202009:41:022.55
Bancos701.50706.810.76709.04703.3423/01/202009:41:02-4.13
Cementos, Construcción e Inmobiliarias1,491.071,463.29-1.861,469.251,460.2923/01/202009:41:021.70
Comercio y Finanzas146.35146.480.09146.73145.8423/01/202009:41:022.35
Eléctricas1,711.121,718.740.451,719.091,708.3823/01/202009:41:023.06
Metalurgia472.64469.86-0.59470.80468.2123/01/202009:41:02-4.23
Químicas856.08843.65-1.45851.50842.6023/01/202009:41:02-2.48
Servicios y Varios2,123.422,107.11-0.772,117.312,106.9323/01/202009:41:022.50
Textiles y Papeleras1,447.731,440.43-0.501,443.001,438.7123/01/202009:41:02-1.27
Data Delayed 15 minutes.
Follow us in:
Copyright © BME 2020