Bolsas y Mercados Españoles
Company
search
Bolsa de Barcelona Indices Summary
IndexPreviousLast% Dif.HighLowDateHour% Dif.
Year 2019
BCN GLOBAL 100 (Base 1986)720.85720.850.00721.69715.5511/11/201917:38:007.55
BCN GLOBAL 100 (Base 1963)1,852.721,852.720.001,854.871,839.0811/11/201917:38:007.55
BCN MID 5022,712.7422,722.390.0422,733.0422,603.7811/11/201917:38:0112.40
BCN PROFIT-3013,104.8713,108.270.0313,122.4513,017.4511/11/201917:38:012.68
BCN ROE-3020,692.9520,742.820.2420,756.2020,589.6611/11/201917:38:015.58
BCN PER-3021,479.6221,522.160.2021,540.1021,326.8211/11/201917:38:012.12
BCN INDEXCAT22,280.0522,251.95-0.1322,351.5422,143.5611/11/201917:38:0120.57
BCN TOP EURO1,091.371,090.26-0.101,091.661,083.9511/11/201917:38:019.03
BCN TOP 51,083.421,081.14-0.211,083.031,075.0411/11/201917:38:018.11
BCN-5 Alimentación y Bebidas1,027.011,032.280.511,037.801,026.8511/11/201917:38:013.23
BCN-5 Bancos972.09967.77-0.44971.19957.1511/11/201917:38:01-3.22
BCN-5 Viajes, Ocio y Comercio1,059.001,064.580.531,065.601,054.3711/11/201917:38:016.46
BCN-5 Construcción1,289.671,291.500.141,291.501,280.8311/11/201917:38:0129.15
BCN-5 Petróleo y Energía1,158.091,154.26-0.331,157.381,149.2411/11/201917:38:0115.43
BCN-5 Inmobiliarias y Socimis1,206.881,208.840.161,211.891,195.0211/11/201917:38:0120.88
BCN-5 Med.Comun. y Otros Serv.884.97890.440.62894.20880.7311/11/201917:38:01-10.96
BCN-5 Metál.,B.Equipo e Ingen.1,057.151,065.980.841,068.871,046.9911/11/201917:38:016.60
BCN-5 Seguros e Inversión1,084.661,083.27-0.131,086.461,075.9411/11/201917:38:018.33
BCN-5 Tecnología y Telecomuni.1,101.371,104.310.271,106.361,096.7411/11/201917:38:0110.43
BCN-5 Textiles y Papeleras997.53997.520.00999.63988.3111/11/201917:38:01-0.25
Alimentación, Agríc. y Forest.807.32809.300.25816.92804.9611/11/201917:38:001.89
Bancos736.68733.69-0.41736.31725.5011/11/201917:38:00-3.65
Cementos, Construcción e Inmobiliarias1,433.371,435.580.151,435.581,425.0411/11/201917:38:0026.32
Comercio y Finanzas173.42167.65-3.33174.59167.0511/11/201917:38:003.18
Eléctricas1,636.441,626.51-0.611,638.341,623.8511/11/201917:38:0021.20
Metalurgia451.14454.580.76455.57447.3511/11/201917:38:0010.15
Químicas889.04889.030.00892.52883.8811/11/201917:38:0010.95
Servicios y Varios2,090.332,105.810.742,107.682,081.2111/11/201917:38:0011.26
Textiles y Papeleras1,282.041,285.610.281,289.441,279.0811/11/201917:38:0021.87
Data Delayed 15 minutes.
Follow us in:
Copyright © BME 2019