Bolsas y Mercados Españoles
Company
search
Home / INDICES / Stock Exchanges Indices / Bolsa de Barcelona / Baskets of Shares Indices >
Bolsa de Barcelona Baskets of Shares Indices
IndexPreviousLast% Dif.HighLowDateHour% Dif.
Year 2020
BCN TOP EURO695.34694.31-0.15702.06677.5502/04/202017:38:01-30.57
BCN TOP 5705.26700.85-0.63711.46683.6302/04/202017:38:01-29.92
BCN-5 Alimentación y Bebidas1,017.951,022.460.441,029.931,008.7802/04/202017:38:012.25
BCN-5 Bancos559.75554.95-0.86573.23542.0702/04/202017:38:00-44.51
BCN-5 Viajes, Ocio y Comercio474.90482.651.63512.55480.5402/04/202017:38:00-51.74
BCN-5 Construcción674.54672.38-0.32684.36661.6202/04/202017:38:00-32.76
BCN-5 Petróleo y Energía833.26842.221.08851.79813.7302/04/202017:38:00-15.78
BCN-5 Inmobiliarias y Socimis637.06627.53-1.50642.79625.5602/04/202017:38:00-37.25
BCN-5 Med.Comun. y Otros Serv.584.83573.65-1.91593.54569.3702/04/202017:38:01-42.64
BCN-5 Metál.,B.Equipo e Ingen.682.35682.520.02697.59672.8602/04/202017:38:00-31.75
BCN-5 Seguros e Inversión731.90732.920.14744.66729.7502/04/202017:38:00-26.71
BCN-5 Tecnología y Telecomuni.688.88693.850.72694.14663.9202/04/202017:38:01-30.62
BCN-5 Textiles y Papeleras711.92707.34-0.64721.54699.3302/04/202017:38:00-29.27
Data Delayed 15 minutes.
Follow us in:
Copyright © BME 2020