Bolsas y Mercados Españoles
Company
search
Home / INDICES / Stock Exchanges Indices / Bolsa de Barcelona / Baskets of Shares Indices >
Bolsa de Barcelona Baskets of Shares Indices
IndexPreviousLast% Dif.HighLowDateHour% Dif.
Year 2020
BCN TOP EURO1,006.671,002.97-0.371,008.701,001.0422/01/202017:38:010.30
BCN TOP 5993.33986.67-0.67994.25984.0722/01/202017:38:01-1.33
BCN-5 Alimentación y Bebidas1,022.101,015.77-0.621,028.001,015.7722/01/202017:38:011.58
BCN-5 Bancos961.94952.88-0.94966.34949.2322/01/202017:38:01-4.71
BCN-5 Viajes, Ocio y Comercio1,019.041,020.060.101,027.731,018.4722/01/202017:38:012.01
BCN-5 Construcción1,036.411,032.53-0.371,040.861,030.7322/01/202017:38:013.25
BCN-5 Petróleo y Energía1,015.141,014.95-0.021,019.941,013.2522/01/202017:38:001.50
BCN-5 Inmobiliarias y Socimis1,010.541,010.31-0.021,012.491,007.0322/01/202017:38:011.03
BCN-5 Med.Comun. y Otros Serv.1,007.861,006.32-0.151,018.871,004.1322/01/202017:38:010.63
BCN-5 Metál.,B.Equipo e Ingen.973.92970.18-0.38977.93964.9422/01/202017:38:01-2.98
BCN-5 Seguros e Inversión1,014.771,013.47-0.131,017.301,010.1122/01/202017:38:011.35
BCN-5 Tecnología y Telecomuni.1,047.391,043.49-0.371,050.661,037.9922/01/202017:38:014.35
BCN-5 Textiles y Papeleras1,010.90997.59-1.321,014.27994.5422/01/202017:38:01-0.24
Data Delayed 15 minutes.
Follow us in:
Copyright © BME 2020