Bolsas y Mercados Españoles
Company
search
Home / MARKETS AND PRICES / Shares / Session Prices >
Session Prices
Market Index Sector


IBEX 35®
IndexPreviousLast% Dif.HighLowDateTime% Dif.
Year 2020
IBEX 35®6,579.406,574.10-0.086,658.906,424.5002/04/202017:38:00-31.16
NameLast% Dif.HighLowVolumeTurnover (€ Thousands)DateTime
ACCIONA91.1500-2.8893.450088.8500139,27512,632.6302/04/2020Close
ACERINOX6.1480-0.656.20806.0080784,4264,793.6602/04/2020Close
ACS17.19501.2417.530016.70001,852,00631,703.4202/04/2020Close
AENA100.50002.55107.700098.5000281,44828,488.5502/04/2020Close
AMADEUS41.3900-3.0042.750039.52001,891,25278,030.8502/04/2020Close
ARCELORMIT.8.0350-0.058.29107.63501,286,37110,293.8902/04/2020Close
B.SANTANDER2.15150.232.22152.100068,898,342149,166.1602/04/2020Close
BA.SABADELL0.4391-2.160.46480.430319,273,9818,569.9302/04/2020Close
BANKIA0.9550-2.431.01200.94206,160,7965,961.4002/04/2020Close
BANKINTER3.1040-2.113.30403.03604,757,27414,906.2002/04/2020Close
BBVA2.6740-1.942.76002.6040286,125,680782,255.0502/04/2020Close
CAIXABANK1.6350-2.101.71301.602045,047,93175,162.8802/04/2020Close
CELLNEX42.70004.3242.770039.70001,194,67849,978.9502/04/2020Close
CIE AUTOMOT.12.9600-0.0813.400012.8400231,5263,015.8902/04/2020Close
ENAGAS18.51002.8318.510017.7800851,65315,600.5302/04/2020Close
ENCE2.67002.532.79002.57001,639,2794,392.0602/04/2020Close
ENDESA18.8900-0.4719.245018.30001,451,94427,297.4102/04/2020Close
FERROVIAL20.7600-0.6221.380020.3200950,66819,717.3302/04/2020Close
GRIFOLS CL.A30.85000.1931.240029.85001,101,18933,776.2002/04/2020Close
IAG2.30901.142.44002.27105,691,80213,314.2302/04/2020Close
IBERDROLA8.78800.218.86608.432017,708,914154,016.8502/04/2020Close
INDITEX21.8800-2.8022.790021.56004,578,737100,221.4402/04/2020Close
INDRA A7.1300-1.797.38507.1200590,2744,247.2202/04/2020Close
INM.COLONIAL8.1500-2.288.33508.0600814,6846,640.3802/04/2020Close
MAPFRE1.58000.771.62001.55604,933,3797,824.2302/04/2020Close
MASMOVIL13.92001.8314.100013.6200349,1464,833.1702/04/2020Close
MEDIASET3.1820-0.623.23403.1020416,5981,323.1502/04/2020Close
MELIA HOTELS3.7420-2.093.88003.7220623,0212,339.8502/04/2020Close
MERLIN6.9600-2.527.29006.93502,545,29317,808.5502/04/2020Close
NATURGY15.75001.2916.000015.15001,345,79421,161.1202/04/2020Close
R.E.C.16.25500.2816.350015.73501,325,44521,483.9702/04/2020Close
REPSOL8.58806.028.97008.330017,389,836148,887.6802/04/2020Close
SIEMENS GAME13.4100-0.3013.905013.2750876,66811,773.2602/04/2020Close
TELEFONICA4.06901.224.09403.872019,961,60480,299.1802/04/2020Close
VISCOFAN50.80001.6051.250049.6200140,3857,075.6002/04/2020Close
Data Delayed 15 minutes.
Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.
Follow us in:
Copyright © BME 2020