Bolsas y Mercados Españoles
Company
search
Home / MARKETS AND PRICES / Shares / Session Prices >
Session Prices
Market Index Sector


IBEX 35®
IndexPreviousLast% Dif.HighLowDateTime% Dif.
Year 2019
IBEX 35®9,004.209,031.700.319,049.708,963.8018/09/201917:38:005.76
NameLast% Dif.HighLowVolumeTurnover (€ Thousands)DateTime
ACCIONA96.50000.5797.150095.500076,3207,355.8718/09/2019Close
ACERINOX8.2000-0.398.37208.20001,018,2768,403.9918/09/2019Close
ACS35.9700-0.3636.530035.9500992,27635,823.4818/09/2019Close
AENA163.50000.83164.4000161.5500200,29932,738.1118/09/2019Close
AMADEUS66.80000.4566.940066.1400794,83653,056.5118/09/2019Close
ARCELORMIT.14.75400.0715.024014.5800574,7358,522.7318/09/2019Close
BA.SABADELL0.8494-1.160.86880.846021,610,89118,458.8018/09/2019Close
BA.SANTANDER3.6205-0.983.69003.6165108,335,016396,483.7018/09/2019Close
BANKIA1.65500.361.66851.61808,427,93813,926.3818/09/2019Close
BANKINTER5.7260-0.175.79405.65803,482,70719,967.2618/09/2019Close
BBVA4.6925-0.114.74304.645517,034,87480,051.1218/09/2019Close
CAIXABANK2.30200.392.33402.279021,741,61950,211.0618/09/2019Close
CELLNEX36.2500-0.0336.440036.0600585,85321,233.4618/09/2019Close
CIE AUTOMOT.23.7000-1.8224.080023.5200231,8475,498.4818/09/2019Close
ENAGAS21.09003.7421.230020.05002,054,51642,725.0418/09/2019Close
ENCE3.67000.053.72003.64201,542,0925,677.5518/09/2019Close
ENDESA23.61000.3423.690023.37001,144,83927,009.8518/09/2019Close
FERROVIAL25.95000.6626.110025.63001,817,17647,149.5218/09/2019Close
GRIFOLS CL.A27.39001.5627.610026.8300731,71220,037.3718/09/2019Close
IAG5.06001.465.06804.91003,380,89116,937.9218/09/2019Close
IBERDROLA9.32000.549.34409.222016,067,419149,652.0018/09/2019Close
INDITEX26.6300-0.1126.820026.55004,150,617110,713.7518/09/2019Close
INDRA A8.00501.598.03507.8300599,1444,777.3418/09/2019Close
INM.COLONIAL10.50001.2510.540010.3700960,06110,067.3618/09/2019Close
MAPFRE2.4670-0.802.49902.46205,571,85513,765.9318/09/2019Close
MASMOVIL18.3600-0.5418.520017.9600289,6855,291.9918/09/2019Close
MEDIASET5.9860-0.276.04805.9480668,9574,012.9218/09/2019Close
MELIA HOTELS7.44501.027.45007.3300581,2194,317.5118/09/2019Close
MERLIN12.58003.1112.590012.20001,619,07720,263.0718/09/2019Close
NATURGY24.20002.1124.420023.50002,301,09455,421.7318/09/2019Close
R.E.C.18.59500.5718.710018.29502,449,01145,438.8118/09/2019Close
REPSOL14.06500.3614.145013.86007,069,46399,399.3318/09/2019Close
SIEMENS GAME13.97500.7214.015013.82001,411,27219,696.6018/09/2019Close
TELEFONICA6.72400.786.72706.628017,493,230117,278.5418/09/2019Close
VISCOFAN43.42000.2343.660043.1000108,5724,716.2218/09/2019Close
Data Delayed 15 minutes.
Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.
Follow us in:
Copyright © BME 2019