Bolsas y Mercados Españoles
Company
search
Home / MARKETS AND PRICES / Shares / Session Prices >
Session Prices
Market Index Sector


IBEX 35®
IndexPreviousLast% Dif.HighLowDateTime% Dif.
Year 2020
IBEX 35®9,611.309,573.70-0.399,632.809,557.0022/01/202017:38:000.26
NameLast% Dif.HighLowVolumeTurnover (€ Thousands)DateTime
ACCIONA101.30001.10101.800099.850075,1657,583.2122/01/2020Close
ACERINOX9.5920-1.709.82209.5680706,4576,802.0522/01/2020Close
ACS33.7000-1.3234.440033.6700566,80219,197.4222/01/2020Close
AENA169.7500-0.15172.0500169.7000100,21717,044.3622/01/2020Close
AMADEUS77.5200-0.2677.920077.22003,405,971264,543.5422/01/2020Close
ARCELORMIT.14.2260-0.0314.354014.0700393,7895,590.2522/01/2020Close
BA.SABADELL0.97020.640.97460.960419,037,78318,414.6222/01/2020Close
BA.SANTANDER3.5770-1.133.63653.561531,507,799112,804.3022/01/2020Close
BANKIA1.7195-0.261.73601.70055,254,3129,009.0722/01/2020Close
BANKINTER6.0800-1.336.19006.02802,605,50715,851.8322/01/2020Close
BBVA4.6980-1.054.75804.677015,589,63973,358.7022/01/2020Close
CAIXABANK2.7000-0.412.74202.687011,340,90430,699.1222/01/2020Close
CELLNEX43.76002.1543.850042.8400693,34130,196.1422/01/2020Close
CIE AUTOMOT.21.0400-0.3821.300020.7400256,1885,383.9922/01/2020Close
ENAGAS24.04000.0024.200023.89001,444,30634,748.8622/01/2020Close
ENCE3.7960-3.113.95803.78602,302,0018,825.1622/01/2020Close
ENDESA24.39000.1624.560024.36001,174,27628,643.1022/01/2020Close
FERROVIAL29.33000.0329.490029.25001,315,99338,616.9722/01/2020Close
GRIFOLS CL.A31.58000.1631.880031.50001,384,35543,740.6322/01/2020Close
IAG7.53800.647.57407.43802,329,74217,535.8522/01/2020Close
IBERDROLA9.45600.329.47809.398017,131,154161,786.4422/01/2020Close
INDITEX31.0300-0.8031.310030.78002,027,71562,930.1022/01/2020Close
INDRA A11.0400-1.7811.220011.0200721,0437,984.9722/01/2020Close
INM.COLONIAL11.77000.1711.820011.6800278,1173,270.9322/01/2020Close
MAPFRE2.4110-0.452.43202.40904,650,15511,244.6922/01/2020Close
MASMOVIL19.1500-3.1919.920019.1400686,28313,253.8422/01/2020Close
MEDIASET5.3360-2.845.55005.3280644,3723,479.0122/01/2020Close
MELIA HOTELS8.1550-0.188.21508.0600572,2744,674.3922/01/2020Close
MERLIN12.6500-0.3212.710012.6000734,6119,297.5122/01/2020Close
NATURGY22.91000.6622.980022.6300950,62921,747.0522/01/2020Close
R.E.C.17.98000.1118.100017.94501,282,66423,087.8522/01/2020Close
REPSOL13.6000-1.2713.810013.60008,705,875119,068.9022/01/2020Close
SIEMENS GAME15.55500.1615.640015.38001,303,89520,229.8522/01/2020Close
TELEFONICA6.2670-1.036.36806.224022,833,275144,399.5222/01/2020Close
VISCOFAN49.6600-0.8850.450049.6400100,6115,009.4822/01/2020Close
Data Delayed 15 minutes.
Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.
Follow us in:
Copyright © BME 2020