Bolsas y Mercados Españoles
Company
search
Home / MARKETS AND PRICES / Shares / Session Prices >
Session Prices
Market Index Sector


IBEX 35®
IndexPreviousLast% Dif.HighLowDateTime% Dif.
Year 2019
IBEX 35®9,225.409,214.00-0.129,223.109,152.1021/11/201917:38:007.89
NameLast% Dif.HighLowVolumeTurnover (€ Thousands)DateTime
ACCIONA91.3000-0.9892.500091.2000154,77814,203.1721/11/2019Close
ACERINOX9.5740-1.429.64009.51801,209,08611,579.8421/11/2019Close
ACS34.3600-1.5534.700034.17001,440,33649,706.0721/11/2019Close
AENA165.7000-1.07167.4500165.4000135,61122,523.0721/11/2019Close
AMADEUS70.9600-0.8471.420070.08001,005,27971,339.2121/11/2019Close
ARCELORMIT.14.4580-2.5114.620014.3180904,33113,076.3521/11/2019Close
BA.SABADELL1.02152.231.02600.985824,480,66224,826.0221/11/2019Close
BA.SANTANDER3.56850.883.57103.486561,612,379217,951.2221/11/2019Close
BANKIA1.72100.941.72701.68104,702,7888,051.0821/11/2019Close
BANKINTER6.15000.336.17406.07801,703,10510,439.3921/11/2019Close
BBVA4.76100.744.77204.677513,928,95066,071.1321/11/2019Close
CAIXABANK2.66700.792.67102.61509,471,17425,158.2821/11/2019Close
CELLNEX37.9000-0.1338.390037.7200764,11629,034.0421/11/2019Close
CIE AUTOMOT.21.4600-2.9022.020021.2800676,83414,585.5221/11/2019Close
ENAGAS22.7400-0.1323.040022.5600771,19017,564.2421/11/2019Close
ENCE3.5920-1.163.71203.57402,146,4067,836.2521/11/2019Close
ENDESA24.2500-0.2524.450024.1400909,89822,091.6621/11/2019Close
FERROVIAL26.3600-0.6026.510026.1200985,22125,975.6421/11/2019Close
GRIFOLS CL.A29.80000.5129.830029.10002,366,80670,146.8921/11/2019Close
IAG6.3820-0.536.40406.32201,784,33211,350.7221/11/2019Close
IBERDROLA8.8680-0.348.93008.834012,482,453110,790.3821/11/2019Close
INDITEX27.55000.7727.550027.07003,049,64083,687.6621/11/2019Close
INDRA A9.3000-1.489.46009.2650621,9165,798.9221/11/2019Close
INM.COLONIAL11.5100-1.2911.680011.4700535,8526,177.3921/11/2019Close
MAPFRE2.4810-0.762.49802.47403,100,7767,703.6421/11/2019Close
MASMOVIL19.0800-0.9919.320019.0200435,2558,322.4821/11/2019Close
MEDIASET5.67800.355.71205.6060879,8284,988.1521/11/2019Close
MELIA HOTELS7.4600-2.107.58007.4450702,6855,272.1721/11/2019Close
MERLIN12.7900-2.3713.100012.79001,200,40215,455.2621/11/2019Close
NATURGY23.6900-0.2923.920023.6400799,37718,968.5421/11/2019Close
R.E.C.17.2000-0.3517.390017.16001,355,60823,366.0721/11/2019Close
REPSOL14.4450-0.6914.505014.36505,297,75576,516.1321/11/2019Close
SIEMENS GAME13.0300-1.9913.305012.98001,416,08918,534.7521/11/2019Close
TELEFONICA6.6730-0.496.71306.650010,687,76471,397.8221/11/2019Close
VISCOFAN46.9800-1.8447.880046.8800148,4027,004.9721/11/2019Close
Data Delayed 15 minutes.
Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.
Follow us in:
Copyright © BME 2019