WARRANTS
Bolsas y Mercados Españoles
Warrants
search
CALL WARRANTS BCO.SABADELL 0.90 SG ISSUER 18/09/2020
ISINLU2000325519CodeH5425ProductWarrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
10/03/2020---0.0800---0.0200
11/03/2020---0.0800---0.0200
12/03/2020---0.0800---0.0200
13/03/2020---0.0800---0.0300
16/03/2020---0.0800---0.0300
17/03/2020---0.0800---0.0300
18/03/2020---0.0800---0.0300
19/03/2020---0.0800---0.0300
20/03/2020---0.0800---0.0300
23/03/2020---0.0800---0.0300
24/03/2020---0.0800---0.0300
25/03/2020---0.0800---0.0300
26/03/2020---0.0800---0.0300
27/03/2020---0.0800---0.0300
30/03/2020---0.0800---0.0200
31/03/2020---0.0800---0.0200
01/04/2020---0.0800---0.0200
02/04/2020---0.0800---0.0200
03/04/2020---0.0800---0.0200
06/04/2020---0.0800---0.0300
07/04/2020---0.0800---0.0200
08/04/2020---0.0800---0.0200
09/04/2020---0.0800---0.0200

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020