WARRANTS
Bolsas y Mercados Españoles
Warrants
search

Warrants COMMERZBANK AKTIENGESELLSCHAFT
Code / ISINUnderlyingTypeMaturity
(dd/mm/yyyy)
Strike
    


WARRANTS
CodeIssuerNameTypeMaturityStrikeClose PriceVolumeTurnoverLast PriceR/P
(*)
PriceDateLastDateHour
Underlying: ACCIONA, S.A.
H4895COMMERZBANKCOMMANA…PUT19/06/202080.000.0524/01/2020 -24/07/2019 0.1
H4896COMMERZBANKCOMMANA…PUT19/06/202090.000.1624/01/2020 0.5412/11/2019 0.1
H4891COMMERZBANKCOMMANA…CALL20/03/202095.000.8424/01/20202,5001,775.000.7127/01/202010:19:200.1
H4892COMMERZBANKCOMMANA…CALL19/06/2020100.000.6924/01/2020 0.4215/01/2020 0.1
H3091COMMERZBANKCOMMANA…CALL20/03/2020105.000.2024/01/2020 0.2124/01/2020 0.1
H4893COMMERZBANKCOMMANA…CALL19/06/2020110.000.2624/01/2020 -24/07/2019 0.1
H3095COMMERZBANKCOMMANA…CALL20/03/2020115.000.0224/01/2020 0.0113/01/2020 0.1
H4894COMMERZBANKCOMMANA…CALL19/06/2020120.000.0924/01/2020 -24/07/2019 0.1
H3098COMMERZBANKCOMMANA…CALL20/03/2020125.000.0224/01/2020 0.0113/01/2020 0.1
Underlying: ACERINOX
H4899COMMERZBANKCOMMACX…PUT19/06/20206.000.0324/01/2020 -24/07/2019 0.5
H6672COMMERZBANKCOMMACX…PUT18/12/20207.000.1924/01/2020 -30/12/2019 0.5
H5592COMMERZBANKCOMMACX…CALL19/06/20208.000.6924/01/2020 0.8122/01/2020 0.5
H3641COMMERZBANKCOMMACX…CALL20/03/20209.000.3424/01/2020 0.4522/01/2020 0.5
H4898COMMERZBANKCOMMACX…CALL19/06/202010.000.1624/01/2020 0.1615/01/2020 0.5
H3102COMMERZBANKCOMMACX…CALL20/03/202011.000.0324/01/2020 -12/04/2019 0.5
H6671COMMERZBANKCOMMACX…CALL18/12/202011.000.1724/01/2020 -30/12/2019 0.5
H6436COMMERZBANKCOMMACX…CALL19/06/202012.000.0324/01/2020 0.0313/01/2020 0.5
H6437COMMERZBANKCOMMACX…CALL18/12/202012.000.1124/01/2020 -30/12/2019 0.5
Underlying: ACS,ACTIVIDADES DE CONSTRUCCION Y SERVIC
H6674COMMERZBANKCOMMACS…PUT20/03/202030.000.1624/01/2020 -30/12/2019 0.2
H5131COMMERZBANKCOMMACS…PUT19/06/202030.000.3024/01/2020 0.1916/01/2020 0.2
H4904COMMERZBANKCOMMACS…PUT19/06/202032.000.4824/01/2020600324.000.5427/01/202013:44:210.2
H4905COMMERZBANKCOMMACS…PUT19/06/202034.000.7324/01/2020 -24/07/2019 0.2
H6673COMMERZBANKCOMMACS…CALL20/03/202035.000.1524/01/2020 -30/12/2019 0.2
H5129COMMERZBANKCOMMACS…CALL19/06/202036.000.1324/01/2020 0.1324/01/2020 0.2
H5128COMMERZBANKCOMMACS…CALL20/03/202037.000.0224/01/2020 0.1109/01/2020 0.2
H5130COMMERZBANKCOMMACS…CALL19/06/202038.000.0724/01/202025,0001,350.000.0527/01/202015:33:310.2
H3642COMMERZBANKCOMMACS…CALL20/03/202039.000.0224/01/2020 0.5217/07/2019 0.2
H4900COMMERZBANKCOMMACS…CALL19/06/202040.000.0424/01/2020 0.1117/01/2020 0.2
H3105COMMERZBANKCOMMACS…CALL20/03/202041.000.0224/01/2020 -12/04/2019 0.2
H4901COMMERZBANKCOMMACS…CALL19/06/202042.000.0324/01/2020 -24/07/2019 0.2
H3108COMMERZBANKCOMMACS…CALL20/03/202043.000.0224/01/2020 -12/04/2019 0.2
H6675COMMERZBANKCOMMACS…CALL19/06/202043.000.0224/01/2020 -30/12/2019 0.2
H4902COMMERZBANKCOMMACS…CALL19/06/202044.000.0224/01/2020 -24/07/2019 0.2
H3111COMMERZBANKCOMMACS…CALL20/03/202045.000.0224/01/2020 0.0214/11/2019 0.2
H4903COMMERZBANKCOMMACS…CALL19/06/202046.000.0224/01/2020 -24/07/2019 0.2
H3113COMMERZBANKCOMMACS…CALL20/03/202047.000.0224/01/2020 0.0216/01/2020 0.2
Underlying: AENA, S.A.
H4909COMMERZBANKCOMMAEN…PUT19/06/2020140.000.0924/01/2020 -24/07/2019 0.05
H4910COMMERZBANKCOMMAEN…PUT19/06/2020160.000.3624/01/2020 -24/07/2019 0.05
H3118COMMERZBANKCOMMAEN…CALL20/03/2020170.000.2324/01/2020 0.2524/01/2020 0.05
H4907COMMERZBANKCOMMAEN…CALL19/06/2020180.000.1324/01/2020 -24/07/2019 0.05
H3122COMMERZBANKCOMMAEN…CALL20/03/2020190.000.0224/01/2020 -12/04/2019 0.05
H4908COMMERZBANKCOMMAEN…CALL19/06/2020200.000.0324/01/2020 0.0316/01/2020 0.05
H4906COMMERZBANKCOMMAEN…CALL20/03/2020210.000.0224/01/2020 -24/07/2019 0.05
Underlying: AMADEUS IT GROUP, S.A.
H5133COMMERZBANKCOMMAMS…PUT19/06/202050.000.0224/01/2020 -19/09/2019 0.2
H4915COMMERZBANKCOMMAMS…PUT19/06/202055.000.0424/01/2020 -24/07/2019 0.2
H6442COMMERZBANKCOMMAMS…PUT18/12/202055.000.1924/01/2020 -30/12/2019 0.2
H6679COMMERZBANKCOMMAMS…PUT19/03/202155.000.2524/01/2020 -30/12/2019 0.2
H4916COMMERZBANKCOMMAMS…PUT19/06/202060.000.0924/01/2020 0.3914/11/2019 0.2
H6443COMMERZBANKCOMMAMS…PUT18/12/202060.000.3224/01/2020 -30/12/2019 0.2
H6680COMMERZBANKCOMMAMS…PUT19/03/202160.000.4224/01/2020 -30/12/2019 0.2
Data Delayed 15 minutes.
(*) R/P: Ratio / Parity. For further information, please refer to New Listing section.
Follow us in:
Copyright © BME 2020