WARRANTS
Bolsas y Mercados Españoles
Warrants
search

Warrants BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
Code / ISINUnderlyingTypeMaturity
(dd/mm/yyyy)
Strike
    


WARRANTS
CodeIssuerNameTypeMaturityStrikeClose PriceVolumeTurnoverLast PriceR/P
(*)
PriceDateLastDateHour
Underlying: ACCIONA, S.A.
H6285BBVABBVAANA…PUT18/09/202086.000.2824/01/2020 0.6809/01/2020 0.1
H6282BBVABBVAANA…CALL19/06/202090.001.4224/01/20203,0003,870.001.2927/01/202014:25:540.1
H6283BBVABBVAANA…CALL18/09/202090.001.3524/01/2020 0.9013/01/2020 0.1
H5629BBVABBVAANA…PUT19/06/202094.000.2824/01/2020 -09/10/2019 0.1
H3774BBVABBVAANA…PUT20/03/202098.000.1824/01/2020 0.8010/09/2019 0.1
H3771BBVABBVAANA…CALL20/03/2020100.000.5024/01/2020 -22/05/2019 0.1
H5627BBVABBVAANA…CALL19/06/2020100.000.7424/01/2020 -09/10/2019 0.1
H6284BBVABBVAANA…CALL18/09/2020100.000.7824/01/2020 -18/12/2019 0.1
H3772BBVABBVAANA…CALL20/03/2020102.000.3924/01/2020 -22/05/2019 0.1
H3773BBVABBVAANA…CALL20/03/2020104.000.3024/01/2020 -22/05/2019 0.1
H3775BBVABBVAANA…PUT20/03/2020104.000.4524/01/2020 1.0313/01/2020 0.1
H5628BBVABBVAANA…CALL19/06/2020110.000.3324/01/2020 -09/10/2019 0.1
Underlying: ACERINOX
H3776BBVABBVAACX…CALL20/03/20208.000.3724/01/2020 0.4608/11/2019 0.25
H5630BBVABBVAACX…CALL19/06/20208.000.4224/01/2020 -09/10/2019 0.25
H5632BBVABBVAACX…PUT19/06/20208.000.0724/01/2020 -09/10/2019 0.25
H3777BBVABBVAACX…CALL20/03/20209.000.1724/01/2020 0.2006/11/2019 0.25
H3779BBVABBVAACX…PUT20/03/20209.000.0824/01/2020 0.1108/11/2019 0.25
H5631BBVABBVAACX…CALL19/06/20209.000.2424/01/2020 -09/10/2019 0.25
H6287BBVABBVAACX…PUT19/06/20209.000.1424/01/2020 -18/12/2019 0.25
H3778BBVABBVAACX…CALL20/03/202010.000.0524/01/2020 0.0623/01/2020 0.25
H3780BBVABBVAACX…PUT20/03/202010.000.2124/01/2020 -22/05/2019 0.25
H6286BBVABBVAACX…CALL19/06/202010.000.1224/01/2020 -18/12/2019 0.25
H6288BBVABBVAACX…CALL18/09/202010.000.1224/01/2020 -18/12/2019 0.25
H6290BBVABBVAACX…PUT18/09/202010.000.4024/01/2020 -18/12/2019 0.25
H6289BBVABBVAACX…CALL18/09/202011.000.0724/01/2020 -18/12/2019 0.25
Underlying: ACS,ACTIVIDADES DE CONSTRUCCION Y SERVIC
H5635BBVABBVAACS…PUT19/06/202033.000.8124/01/2020 -09/10/2019 0.25
H6294BBVABBVAACS…PUT18/09/202033.001.1724/01/2020 -18/12/2019 0.25
H6291BBVABBVAACS…PUT20/03/202034.000.7524/01/2020 0.6823/01/2020 0.25
H3781BBVABBVAACS…CALL20/03/202037.000.0324/01/2020 0.0915/01/2020 0.25
H3784BBVABBVAACS…PUT20/03/202037.001.4024/01/2020 1.4620/08/2019 0.25
H3782BBVABBVAACS…CALL20/03/202038.000.0224/01/2020 -22/05/2019 0.25
H3785BBVABBVAACS…PUT20/03/202038.001.2224/01/2020 -22/05/2019 0.25
H3783BBVABBVAACS…CALL20/03/202039.000.0324/01/2020 -22/05/2019 0.25
H5633BBVABBVAACS…CALL19/06/202039.000.0924/01/2020 0.4912/11/2019 0.25
H6292BBVABBVAACS…CALL18/09/202039.000.1424/01/2020 -18/12/2019 0.25
H5634BBVABBVAACS…CALL19/06/202042.000.0424/01/2020 -09/10/2019 0.25
H6293BBVABBVAACS…CALL18/09/202042.000.0824/01/2020 -18/12/2019 0.25
Underlying: BANCO SANTANDER
H5654BBVABBVASAN…PUT19/06/20203.400.1324/01/2020 -09/10/2019 0.5
H6307BBVABBVASAN…PUT18/09/20203.400.1724/01/2020 -18/12/2019 0.5
H5647BBVABBVASAN…CALL20/03/20203.600.0724/01/20207,000420.000.0627/01/202014:37:410.5
H5649BBVABBVASAN…PUT20/03/20203.600.1024/01/2020 0.0608/01/2020 0.5
H5650BBVABBVASAN…CALL19/06/20203.600.0924/01/2020 0.1412/12/2019 0.5
H6303BBVABBVASAN…CALL18/09/20203.600.1424/01/2020 -18/12/2019 0.5
H5648BBVABBVASAN…CALL20/03/20203.800.0324/01/2020 0.0516/01/2020 0.5
H5655BBVABBVASAN…PUT19/06/20203.800.2524/01/2020 -09/10/2019 0.5
H6308BBVABBVASAN…PUT18/09/20203.800.2924/01/2020 -18/12/2019 0.5
H3797BBVABBVASAN…CALL20/03/20204.000.0224/01/2020 0.0623/12/2019 0.5
H3804BBVABBVASAN…PUT20/03/20204.000.2524/01/2020 -22/05/2019 0.5
H5651BBVABBVASAN…CALL19/06/20204.000.0424/01/2020 0.0520/01/2020 0.5
H6304BBVABBVASAN…CALL18/09/20204.000.0724/01/2020 -18/12/2019 0.5
Data Delayed 15 minutes.
(*) R/P: Ratio / Parity. For further information, please refer to New Listing section.
Follow us in:
Copyright © BME 2020