WARRANTS
Bolsas y Mercados Españoles
Warrants
search

Warrants BANCO SANTANDER, S.A.
Code / ISINUnderlyingTypeMaturity
(dd/mm/yyyy)
Strike
    


WARRANTS
CodeIssuerNameTypeMaturityStrikeClose PriceVolumeTurnoverLast PriceR/P
(*)
PriceDateLastDateHour
Underlying: ACCIONA, S.A.
H6190BA.SANTANDERBSANANA…PUT19/06/202090.000.1824/01/2020 -13/12/2019 0.1
H6188BA.SANTANDERBSANANA…CALL19/06/202092.001.2724/01/2020 -13/12/2019 0.1
H6189BA.SANTANDERBSANANA…CALL19/06/202094.001.1224/01/2020 -13/12/2019 0.1
H4494BA.SANTANDERBSANANA…PUT20/03/2020100.001.0524/01/2020 -11/07/2019 0.1
H4492BA.SANTANDERBSANANA…CALL20/03/2020105.000.2524/01/2020 0.3102/10/2019 0.1
H4493BA.SANTANDERBSANANA…CALL20/03/2020110.000.1124/01/2020 -11/07/2019 0.1
Underlying: ACERINOX
H4503BA.SANTANDERBSANACX…PUT20/03/20208.250.0524/01/2020 -11/07/2019 0.5
H6193BA.SANTANDERBSANACX…PUT19/06/20209.000.3324/01/2020 -13/12/2019 0.5
H6191BA.SANTANDERBSANACX…CALL19/06/20209.250.3124/01/2020 -13/12/2019 0.5
H4501BA.SANTANDERBSANACX…CALL20/03/20209.500.1124/01/2020 -11/07/2019 0.5
H6192BA.SANTANDERBSANACX…CALL19/06/20209.500.2524/01/2020 -13/12/2019 0.5
H4502BA.SANTANDERBSANACX…CALL20/03/202010.500.0524/01/2020 -11/07/2019 0.5
Underlying: ACS,ACTIVIDADES DE CONSTRUCCION Y SERVIC
H6196BA.SANTANDERBSANACS…PUT20/03/202034.000.3724/01/2020 -13/12/2019 0.2
H6194BA.SANTANDERBSANACS…CALL20/03/202035.000.1424/01/2020 -13/12/2019 0.2
H6195BA.SANTANDERBSANACS…CALL20/03/202037.000.0324/01/2020 -13/12/2019 0.2
Underlying: BANCO SABADELL
H4637BA.SANTANDERBSANSAB…CALL20/03/20200.900.1024/01/2020 -11/07/2019 1
H4640BA.SANTANDERBSANSAB…PUT20/03/20200.900.0424/01/2020 -11/07/2019 1
H4638BA.SANTANDERBSANSAB…CALL20/03/20200.950.0724/01/2020 -11/07/2019 1
H4641BA.SANTANDERBSANSAB…PUT20/03/20200.950.0524/01/2020 -11/07/2019 1
H6259BA.SANTANDERBSANSAB…CALL19/06/20200.950.0924/01/2020 -13/12/2019 1
H6262BA.SANTANDERBSANSAB…PUT19/06/20200.980.1124/01/2020 -13/12/2019 1
H4639BA.SANTANDERBSANSAB…CALL20/03/20201.000.0524/01/2020 -11/07/2019 1
H6260BA.SANTANDERBSANSAB…CALL19/06/20201.000.0724/01/2020 -13/12/2019 1
H6263BA.SANTANDERBSANSAB…PUT19/06/20201.000.1224/01/2020 -13/12/2019 1
H6261BA.SANTANDERBSANSAB…CALL19/06/20201.100.0424/01/2020 -13/12/2019 1
H6264BA.SANTANDERBSANSAB…PUT19/06/20201.100.1924/01/2020 -13/12/2019 1
Underlying: BANCO SANTANDER
H6265BA.SANTANDERBSANSAN…CALL19/06/20203.500.1024/01/2020 0.1124/01/2020 0.5
H6269BA.SANTANDERBSANSAN…PUT19/06/20203.600.1824/01/2020 -13/12/2019 0.5
H6266BA.SANTANDERBSANSAN…CALL19/06/20203.700.0724/01/2020 -13/12/2019 0.5
H6270BA.SANTANDERBSANSAN…PUT19/06/20203.800.2524/01/2020 -13/12/2019 0.5
H6267BA.SANTANDERBSANSAN…CALL19/06/20203.900.0424/01/2020 -13/12/2019 0.5
H4658BA.SANTANDERBSANSAN…PUT20/03/20204.000.2524/01/2020 0.2030/10/2019 0.5
H6268BA.SANTANDERBSANSAN…CALL19/06/20204.000.0324/01/2020 0.0423/01/2020 0.5
H6271BA.SANTANDERBSANSAN…PUT19/06/20204.000.3324/01/2020 -13/12/2019 0.5
H4654BA.SANTANDERBSANSAN…CALL20/03/20204.100.0124/01/2020 0.0604/11/2019 0.5
H4659BA.SANTANDERBSANSAN…PUT20/03/20204.200.3424/01/2020 0.3324/01/2020 0.5
H4655BA.SANTANDERBSANSAN…CALL20/03/20204.300.0124/01/2020 -11/07/2019 0.5
H4656BA.SANTANDERBSANSAN…CALL20/03/20204.500.0124/01/2020 -11/07/2019 0.5
H4657BA.SANTANDERBSANSAN…CALL20/03/20204.700.0124/01/2020 -11/07/2019 0.5
Underlying: BANKIA, S.A.
H6209BA.SANTANDERBSANBKI…CALL20/03/20201.600.1524/01/2020 -13/12/2019 1
H6210BA.SANTANDERBSANBKI…CALL20/03/20201.700.0924/01/2020 -13/12/2019 1
H6211BA.SANTANDERBSANBKI…CALL20/03/20201.800.0524/01/2020 -13/12/2019 1
H6212BA.SANTANDERBSANBKI…PUT20/03/20201.800.1624/01/2020 -13/12/2019 1
H6213BA.SANTANDERBSANBKI…PUT20/03/20201.900.2424/01/2020 -13/12/2019 1
Underlying: BANKINTER
H4542BA.SANTANDERBSANBKT…PUT20/03/20205.500.0624/01/2020 -11/07/2019 0.5
H4543BA.SANTANDERBSANBKT…PUT20/03/20205.750.0924/01/2020 -11/07/2019 0.5
H6207BA.SANTANDERBSANBKT…PUT19/06/20205.800.2024/01/2020 -13/12/2019 0.5
H6204BA.SANTANDERBSANBKT…CALL19/06/20206.000.1824/01/2020 -13/12/2019 0.5
H6205BA.SANTANDERBSANBKT…CALL19/06/20206.250.1324/01/2020 -13/12/2019 0.5
H6208BA.SANTANDERBSANBKT…PUT19/06/20206.250.3324/01/2020 -13/12/2019 0.5
Data Delayed 15 minutes.
(*) R/P: Ratio / Parity. For further information, please refer to New Listing section.
Follow us in:
Copyright © BME 2020