WARRANTS
Bolsas y Mercados Españoles
Warrants
search

Warrants SOCIETE GENERALE ISSUER
Code / ISINUnderlyingTypeMaturity
(dd/mm/yyyy)
Strike
    


WARRANTS
CodeIssuerNameTypeMaturityStrikeClose PriceVolumeTurnoverLast PriceR/P
(*)
PriceDateLastDateHour
Underlying: ACCIONA, S.A.
H4270SGISGI ANA…PUT20/03/202090.000.0924/01/2020 0.1517/01/2020 0.1
H5400SGISGI ANA…PUT18/09/202090.000.5624/01/2020 -25/09/2019 0.1
H4268SGISGI ANA…CALL20/03/2020100.000.6024/01/2020 0.5222/01/2020 0.1
H5398SGISGI ANA…CALL18/09/2020100.000.9924/01/2020 0.7515/01/2020 0.1
H4269SGISGI ANA…CALL20/03/2020110.000.1924/01/2020 -07/06/2019 0.1
H5399SGISGI ANA…CALL18/09/2020110.000.5724/01/2020 0.2208/01/2020 0.1
Underlying: ACERINOX
H4271SGISGI ACX…CALL20/03/20208.000.7824/01/2020 0.8324/01/2020 0.5
H4273SGISGI ACX…PUT20/03/20208.000.0824/01/2020 0.1212/11/2019 0.5
H5401SGISGI ACX…CALL18/09/20208.000.8724/01/2020 1.0022/01/2020 0.5
H5403SGISGI ACX…PUT18/09/20208.000.3224/01/2020 -25/09/2019 0.5
H5402SGISGI ACX…CALL18/09/20209.000.5524/01/2020 0.6622/01/2020 0.5
H4272SGISGI ACX…CALL20/03/202010.000.1424/01/2020 0.2321/01/2020 0.5
Underlying: ACS,ACTIVIDADES DE CONSTRUCCION Y SERVIC
H4276SGISGI ACS…PUT20/03/202033.000.5024/01/2020 -07/06/2019 0.2
H5406SGISGI ACS…PUT18/09/202033.001.0324/01/2020 -25/09/2019 0.2
H4274SGISGI ACS…CALL20/03/202036.000.0724/01/2020 0.0724/01/2020 0.2
H5404SGISGI ACS…CALL18/09/202039.000.2024/01/2020 -25/09/2019 0.2
H4275SGISGI ACS…CALL20/03/202042.000.0324/01/2020 -07/06/2019 0.2
H5405SGISGI ACS…CALL18/09/202042.000.1324/01/2020 -25/09/2019 0.2
Underlying: AENA, S.A.
H4281SGISGI AEN…PUT20/03/2020150.000.1024/01/2020 -07/06/2019 0.05
H5409SGISGI AEN…PUT18/09/2020150.000.5124/01/2020 -25/09/2019 0.05
H4279SGISGI AEN…CALL20/03/2020160.000.6524/01/2020 0.7511/12/2019 0.05
H5407SGISGI AEN…CALL18/09/2020160.000.8724/01/2020 0.9421/01/2020 0.05
H4280SGISGI AEN…CALL20/03/2020180.000.1624/01/2020 -07/06/2019 0.05
H5408SGISGI AEN…CALL18/09/2020180.000.2424/01/2020 -25/09/2019 0.05
Underlying: AMADEUS IT GROUP, S.A.
H5414SGISGI AMS…PUT18/09/202060.000.2024/01/2020 0.2323/01/2020 0.1
H5411SGISGI AMS…CALL20/03/202065.001.1224/01/2020 -25/09/2019 0.1
H4284SGISGI AMS…PUT20/03/202065.000.0624/01/202082298.640.1227/01/202016:48:580.1
H5412SGISGI AMS…CALL18/09/202065.001.5124/01/2020 -25/09/2019 0.1
H4282SGISGI AMS…CALL20/03/202070.000.8824/01/2020 0.5909/01/2020 0.1
H5413SGISGI AMS…CALL18/09/202075.000.8624/01/2020 -25/09/2019 0.1
H4283SGISGI AMS…CALL20/03/202080.000.2324/01/2020 0.1823/01/2020 0.1
Underlying: BANCO SABADELL
H5423SGISGI SAB…CALL20/03/20200.800.2024/01/2020 -25/09/2019 1
H5424SGISGI SAB…CALL18/09/20200.800.2424/01/2020 0.2811/12/2019 1
H5426SGISGI SAB…PUT18/09/20200.800.1124/01/2020 0.1010/12/2019 1
H5425SGISGI SAB…CALL18/09/20200.900.1824/01/2020 -25/09/2019 1
H4296SGISGI SAB…CALL20/03/20201.000.0824/01/2020 0.1114/01/2020 1
H4298SGISGI SAB…PUT20/03/20201.000.1224/01/2020 0.0917/12/2019 1
H4297SGISGI SAB…CALL20/03/20201.200.0224/01/2020 -07/06/2019 1
Underlying: BANCO SANTANDER
H5427SGISGI SAN…CALL20/03/20203.500.1024/01/202060048.000.0827/01/202014:32:460.5
H5428SGISGI SAN…PUT20/03/20203.500.0824/01/202050045.000.0927/01/202014:44:030.5
H5429SGISGI SAN…CALL18/09/20203.500.1524/01/202014,0001,960.000.1427/01/202012:36:440.5
H5431SGISGI SAN…PUT18/09/20203.500.1824/01/2020 -25/09/2019 0.5
H4309SGISGI SAN…CALL20/03/20204.000.0224/01/202050,0001,000.000.0227/01/202009:28:440.5
H4311SGISGI SAN…PUT20/03/20204.000.2524/01/2020 0.2114/01/2020 0.5
H5430SGISGI SAN…CALL18/09/20204.000.0624/01/2020 0.0622/01/2020 0.5
H6121SGISGI SAN…PUT18/09/20204.000.3424/01/2020 0.2931/12/2019 0.5
H4310SGISGI SAN…CALL20/03/20204.500.0224/01/2020 0.1024/07/2019 0.5
H6120SGISGI SAN…CALL18/09/20204.500.0224/01/2020 -08/11/2019 0.5
G9919SGISGI SAN…CALL18/12/20204.500.0324/01/2020 0.0517/01/2020 0.5
G9921SGISGI SAN…CALL17/12/20214.500.0824/01/2020 0.0803/12/2019 0.5
Data Delayed 15 minutes.
(*) R/P: Ratio / Parity. For further information, please refer to New Listing section.
Follow us in:
Copyright © BME 2020