WARRANTS
Bolsas y Mercados Españoles
Warrants
search

Warrants CAIXABANK, S.A.
Code / ISINUnderlyingTypeMaturity
(dd/mm/yyyy)
Strike
    


WARRANTS
CodeIssuerNameTypeMaturityStrikeClose PriceVolumeTurnoverLast PriceR/P
(*)
PriceDateLastDateHour
Underlying: ACERINOX
H6099CAIXABANKCAIXACX…PUT20/03/20206.000.0224/01/2020 -25/10/2019 0.5
H6098CAIXABANKCAIXACX…PUT21/02/20206.250.0224/01/2020 -25/10/2019 0.5
H5381CAIXABANKCAIXACX…PUT20/03/20206.750.0224/01/2020 -26/09/2019 0.5
H5382CAIXABANKCAIXACX…PUT20/03/20207.000.0224/01/2020 -26/09/2019 0.5
H6158CAIXABANKCAIXACX…PUT17/04/20208.000.0824/01/2020 0.1024/01/2020 0.5
H6157CAIXABANKCAIXACX…PUT20/03/20208.250.0724/01/2020 -20/11/2019 0.5
H6156CAIXABANKCAIXACX…PUT21/02/20208.500.0424/01/2020 -20/11/2019 0.5
H6075CAIXABANKCAIXACX…CALL21/02/20208.750.3824/01/2020 -25/10/2019 0.5
H6076CAIXABANKCAIXACX…CALL20/03/20209.000.3524/01/2020 -25/10/2019 0.5
H5339CAIXABANKCAIXACX…CALL20/03/20209.500.2024/01/2020 -26/09/2019 0.5
H5340CAIXABANKCAIXACX…CALL20/03/20209.750.1424/01/2020 -26/09/2019 0.5
H6132CAIXABANKCAIXACX…CALL21/02/202010.500.0224/01/2020 -20/11/2019 0.5
H6133CAIXABANKCAIXACX…CALL17/04/202011.000.0424/01/2020 -20/11/2019 0.5
Underlying: BANCO SANTANDER
H6110CAIXABANKCAIXSAN…PUT20/03/20202.550.0224/01/2020 -25/10/2019 0.5
H6109CAIXABANKCAIXSAN…PUT21/02/20202.700.0224/01/2020 -25/10/2019 0.5
H6172CAIXABANKCAIXSAN…PUT17/04/20202.850.0224/01/2020 0.0224/01/2020 0.5
H5370CAIXABANKCAIXSAN…PUT20/03/20203.000.0224/01/2020 -26/09/2019 0.5
H6171CAIXABANKCAIXSAN…PUT21/02/20203.150.0224/01/2020 -20/11/2019 0.5
H6146CAIXABANKCAIXSAN…CALL21/02/20204.050.0224/01/2020 -20/11/2019 0.5
H6088CAIXABANKCAIXSAN…CALL20/03/20204.200.0224/01/2020 -25/10/2019 0.5
H6087CAIXABANKCAIXSAN…CALL21/02/20204.350.0224/01/2020 -25/10/2019 0.5
H5318CAIXABANKCAIXSAN…CALL20/03/20204.500.0224/01/2020 0.0202/01/2020 0.5
H6147CAIXABANKCAIXSAN…CALL17/04/20204.650.0224/01/2020 -20/11/2019 0.5
Underlying: BBVA
H6101CAIXABANKCAIXBBV…PUT20/03/20203.000.0224/01/2020 -25/10/2019 0.5
H6100CAIXABANKCAIXBBV…PUT21/02/20203.250.0224/01/2020 -25/10/2019 0.5
H5357CAIXABANKCAIXBBV…PUT20/03/20203.500.0224/01/2020 -26/09/2019 0.5
H6162CAIXABANKCAIXBBV…PUT17/04/20203.500.0324/01/2020 -20/11/2019 0.5
H6161CAIXABANKCAIXBBV…PUT21/02/20204.000.0224/01/2020 -20/11/2019 0.5
H6134CAIXABANKCAIXBBV…CALL21/02/20205.500.0224/01/2020 -20/11/2019 0.5
H6078CAIXABANKCAIXBBV…CALL20/03/20205.750.0224/01/2020 -25/10/2019 0.5
H6077CAIXABANKCAIXBBV…CALL21/02/20206.000.0224/01/2020 -25/10/2019 0.5
H5298CAIXABANKCAIXBBV…CALL20/03/20206.000.0224/01/2020 0.0523/10/2019 0.5
H6135CAIXABANKCAIXBBV…CALL17/04/20206.500.0224/01/2020 -20/11/2019 0.5
Underlying: IBERDROLA
H6163CAIXABANKCAIXIBE…PUT17/04/20207.800.0224/01/2020 -20/11/2019 0.5
H5361CAIXABANKCAIXIBE…PUT20/03/20208.000.0224/01/2020 -26/09/2019 0.5
H5362CAIXABANKCAIXIBE…PUT20/03/20208.200.0224/01/2020 0.0502/01/2020 0.5
H6103CAIXABANKCAIXIBE…PUT21/02/20208.400.0224/01/2020 -25/10/2019 0.5
H6137CAIXABANKCAIXIBE…CALL21/02/20209.800.1224/01/2020 -20/11/2019 0.5
H5302CAIXABANKCAIXIBE…CALL20/03/202010.200.0924/01/2020 0.0313/11/2019 0.5
H6138CAIXABANKCAIXIBE…CALL17/04/202010.200.1124/01/2020 -20/11/2019 0.5
H5303CAIXABANKCAIXIBE…CALL20/03/202010.400.0624/01/2020 -26/09/2019 0.5
H6079CAIXABANKCAIXIBE…CALL21/02/202010.600.0224/01/2020 -25/10/2019 0.5
Underlying: INDITEX
H6106CAIXABANKCAIXITX…PUT20/03/202023.070.0224/01/2020 -25/10/2019 0.5039
H6164CAIXABANKCAIXITX…PUT17/04/202023.250.0624/01/2020 0.0631/12/2019 0.5
H6105CAIXABANKCAIXITX…PUT21/02/202023.810.0224/01/2020 -25/10/2019 0.5039
H5366CAIXABANKCAIXITX…PUT20/03/202023.810.0224/01/2020 -26/09/2019 0.5039
H5367CAIXABANKCAIXITX…PUT20/03/202024.560.0324/01/2020 0.0314/01/2020 0.5039
H6141CAIXABANKCAIXITX…CALL21/02/202029.250.5624/01/2020 0.5310/12/2019 0.5
H6083CAIXABANKCAIXITX…CALL20/03/202031.250.3424/01/2020 -25/10/2019 0.5039
H6082CAIXABANKCAIXITX…CALL21/02/202032.000.2624/01/2020 -25/10/2019 0.5039
Data Delayed 15 minutes.
(*) R/P: Ratio / Parity. For further information, please refer to New Listing section.
Follow us in:
Copyright © BME 2020