WARRANTS
Bolsas y Mercados Españoles
Warrants
search

Multi BNP PARIBAS ARBITRAGE ISSUANCE
Code / ISINUnderlyingTypeMaturity
(dd/mm/yyyy)
  


MULTI
CodeIssuerNameTypeMaturityClose PriceVolumeTurnoverLast PriceR/P
(*)
PriceDateLastDateHour
Underlying: BANCO SANTANDER
Z0146BNPPARIBASBNPPSAN…CALL17/12/2021102.1020/02/2020 -07/02/2020 1
Z0147BNPPARIBASBNPPSAN…PUT17/12/202194.5820/02/2020 -07/02/2020 1
Underlying: BBVA
Z0144BNPPARIBASBNPPBBV…CALL17/12/2021101.4020/02/2020 -07/02/2020 1
Z0145BNPPARIBASBNPPBBV…PUT17/12/202195.0320/02/2020 -07/02/2020 1
Underlying: INDITEX
Z0150BNPPARIBASBNPPITX…CALL17/12/202192.6820/02/2020 -07/02/2020 1
Z0151BNPPARIBASBNPPITX…PUT17/12/2021105.1520/02/2020 -07/02/2020 1
Underlying: TELEFONICA
Z0148BNPPARIBASBNPPTEF…CALL17/12/2021104.2020/02/2020 -07/02/2020 1
Z0149BNPPARIBASBNPPTEF…PUT17/12/202188.3020/02/2020 -07/02/2020 1
Underlying: ARCELORMITTAL
Z0152BNPPARIBASBNPPMTS…CALL17/12/202183.8320/02/2020 -07/02/2020 1
Z0153BNPPARIBASBNPPMTS…PUT17/12/2021112.4520/02/2020 -07/02/2020 1
Underlying: DAX INDEX FUTURE SEP 19
Z0133BNPPARIBASBNPPFDX…CALL18/06/2021147.1520/02/2020 131.3007/02/2020 1
Z0135BNPPARIBASBNPPFDX…PUT18/06/202117.6320/02/2020 17.1520/02/2020 1
Underlying: EUROSTOXX 50 FUTURE SEP 19
Z0141BNPPARIBASBNPPFTX…CALL18/06/2021150.2020/02/2020 121.3008/11/2019 1
Z0143BNPPARIBASBNPPFTX…PUT18/06/202119.2520/02/2020 31.0019/12/2019 1
Underlying: IBEX 35 FUTURE JULY 19
Z0136BNPPARIBASBNPPFIX…CALL18/06/2021131.0020/02/2020 66.0016/08/2019 1
Z0137BNPPARIBASBNPPFIX…CALL18/06/2021132.3520/02/2020 139.3020/02/2020 1
Z0139BNPPARIBASBNPPFIX…PUT18/06/202124.5120/02/2020 23.4918/02/2020 1
Z0138BNPPARIBASBNPPFIX…PUT18/06/202155.8320/02/2020 -16/07/2019 1
Data Delayed 15 minutes.
(*) R/P: Ratio / Parity. For further information, please refer to New Listing section.
Follow us in:
Copyright © BME 2020