WARRANTS
Bolsas y Mercados Españoles
Warrants
search
Home / PRICES / Turbos/Turbos Pro >
Prices of Turbos/Turbos Pro
Code / ISINUnderlyingIssuerTypeMaturity
(dd/mm/yyyy)
  


TURBOS/TURBOS PRO
CodeIssuerNameTypeMaturityKnock-
out
Upper
Knock-
in
Lower
Knock-
in
Close PriceVolumeTurnoverLast PriceR/P
(*)
PriceDateLastDateHour
Underlying: XETRA DAX INDEX
58027SGISGI DAX…CALL20/12/201911,200.00--1.9105/12/2019 1.7901/11/2019 0.001
58056BNPPARIBASBNPPDAX…CALL19/06/202011,200.00--1.9105/12/2019 -11/10/2019 0.001
58057BNPPARIBASBNPPDAX…CALL19/06/202011,400.00--1.7105/12/2019 -11/10/2019 0.001
58058BNPPARIBASBNPPDAX…CALL19/06/202011,600.00--1.5205/12/2019 -11/10/2019 0.001
58108SGISGI DAX…CALL19/06/202011,600.00--1.5305/12/2019 1.8019/11/2019 0.001
58059BNPPARIBASBNPPDAX…CALL19/06/202011,800.00--1.3205/12/2019 1.2821/11/2019 0.001
58060BNPPARIBASBNPPDAX…CALL19/06/202012,000.00--1.1205/12/2019 1.3202/12/2019 0.001
58110SGISGI DAX…CALL19/06/202012,000.00--1.1405/12/2019 -08/11/2019 0.001
58112SGISGI DAX…CALL19/06/202012,400.00--0.7405/12/201910,0007,350.000.7406/12/201912:59:080.001
58113SGISGI DAX…CALL19/06/202012,600.00--0.5405/12/201911,0006,700.000.6106/12/201915:45:050.001
58065BNPPARIBASBNPPDAX…PUT19/06/202013,400.00--0.3605/12/2019 0.3505/12/2019 0.001
58118SGISGI DAX…PUT19/06/202013,600.00--0.5705/12/201910,6005,638.000.4806/12/201915:30:020.001
58120SGISGI DAX…PUT19/06/202014,000.00--0.9605/12/2019 0.9505/12/2019 0.001
Underlying: IBEX 35
58038BNPPARIBASBNPPIBX…CALL20/12/20197,200.00--2.0205/12/2019 1.7812/09/2019 0.001
58066BNPPARIBASBNPPIBX…CALL19/06/20207,200.00--1.8405/12/2019 -11/10/2019 0.001
58039BNPPARIBASBNPPIBX…CALL20/12/20197,600.00--1.6205/12/2019 1.5211/10/2019 0.001
58067BNPPARIBASBNPPIBX…CALL19/06/20207,600.00--1.4505/12/20197241,114.961.5406/12/201914:32:140.001
58068BNPPARIBASBNPPIBX…CALL19/06/20207,800.00--1.2605/12/2019 -11/10/2019 0.001
58003SGISGI IBX…CALL20/12/20197,900.00--1.3305/12/2019 1.4605/11/2019 0.001
58040BNPPARIBASBNPPIBX…CALL20/12/20198,000.00--1.2205/12/2019 1.2929/11/2019 0.001
58069BNPPARIBASBNPPIBX…CALL19/06/20208,000.00--1.0705/12/2019 -11/10/2019 0.001
58083SGISGI IBX…CALL19/06/20208,000.00--1.0805/12/2019 -08/11/2019 0.001
58005SGISGI IBX…CALL20/12/20198,100.00--1.1305/12/2019 0.7505/09/2019 0.001
58041BNPPARIBASBNPPIBX…CALL20/12/20198,200.00--1.0205/12/201916,00016,580.001.0806/12/201914:17:130.001
58070BNPPARIBASBNPPIBX…CALL19/06/20208,200.00--0.8805/12/2019 0.8804/12/2019 0.001
58085SGISGI IBX…CALL19/06/20208,200.00--0.8905/12/2019 -08/11/2019 0.001
58007SGISGI IBX…CALL20/12/20198,300.00--0.9305/12/2019 1.0404/11/2019 0.001
58042BNPPARIBASBNPPIBX…CALL20/12/20198,400.00--0.8205/12/2019 1.0007/11/2019 0.001
58071BNPPARIBASBNPPIBX…CALL19/06/20208,400.00--0.7005/12/2019 0.6715/11/2019 0.001
58087SGISGI IBX…CALL19/06/20208,400.00--0.7105/12/2019 -08/11/2019 0.001
58010SGISGI IBX…CALL20/12/20198,600.00--0.6305/12/2019 0.6315/11/2019 0.001
58072BNPPARIBASBNPPIBX…CALL19/06/20208,600.00--0.5305/12/2019 0.4704/12/2019 0.001
58089SGISGI IBX…CALL19/06/20208,600.00--0.5405/12/2019 0.5305/12/2019 0.001
58073BNPPARIBASBNPPIBX…CALL19/06/20208,800.00--0.3505/12/2019205,00079,170.000.4506/12/201915:45:220.001
58091SGISGI IBX…CALL19/06/20208,800.00--0.3705/12/2019 0.4005/12/2019 0.001
58047BNPPARIBASBNPPIBX…PUT20/12/20199,600.00--0.3705/12/201913,0003,150.000.2406/12/201916:00:540.001
58019SGISGI IBX…PUT20/12/20199,600.00--0.3905/12/201990,00027,000.000.2706/12/201914:53:530.001
58075BNPPARIBASBNPPIBX…PUT19/06/20209,600.00--0.5405/12/201915,0005,850.000.3906/12/201916:00:000.001
58048BNPPARIBASBNPPIBX…PUT20/12/20199,800.00--0.5805/12/201950,00023,000.000.4606/12/201914:55:410.001
58021SGISGI IBX…PUT20/12/20199,800.00--0.5905/12/2019 0.5412/11/2019 0.001
58076BNPPARIBASBNPPIBX…PUT19/06/20209,800.00--0.7605/12/2019 -11/10/2019 0.001
58100SGISGI IBX…PUT19/06/20209,800.00--0.7605/12/2019 -08/11/2019 0.001
58049BNPPARIBASBNPPIBX…PUT20/12/201910,000.00--0.7805/12/20196,0003,840.000.6406/12/201915:29:100.001
58023SGISGI IBX…PUT20/12/201910,000.00--0.7905/12/2019 1.1010/10/2019 0.001
58077BNPPARIBASBNPPIBX…PUT19/06/202010,000.00--0.9805/12/20191,000830.000.8306/12/201915:11:420.001
58102SGISGI IBX…PUT19/06/202010,000.00--0.9805/12/2019 -08/11/2019 0.001
58050BNPPARIBASBNPPIBX…PUT20/12/201910,200.00--0.9805/12/2019 1.2202/10/2019 0.001
58025SGISGI IBX…PUT20/12/201910,200.00--0.9905/12/2019 1.0902/12/2019 0.001
58078BNPPARIBASBNPPIBX…PUT19/06/202010,200.00--1.1905/12/2019 -11/10/2019 0.001
58104SGISGI IBX…PUT19/06/202010,200.00--1.1905/12/2019 -08/11/2019 0.001
Data Delayed 15 minutes.
(*) R/P: Ratio / Parity. For further information, please refer to New Listing section.
Follow us in:
Copyright © BME 2019