WARRANTS
Bolsas y Mercados Españoles
Warrants
search

Turbos/Turbos Pro SOCIETE GENERALE ISSUER
Code / ISINUnderlyingTypeMaturity
(dd/mm/yyyy)
  


TURBOS/TURBOS PRO
CodeIssuerNameTypeMaturityKnock-
out
Upper
Knock-
in
Lower
Knock-
in
Close PriceVolumeTurnoverLast PriceR/P
(*)
PriceDateLastDateHour
Underlying: XETRA DAX INDEX
58108SGISGI DAX…CALL19/06/202011,600.00--0.8327/02/202020,0006,500.000.4528/02/202012:38:380.001
58110SGISGI DAX…CALL19/06/202012,000.00--0.4327/02/2020 0.3627/02/2020 0.001
58120SGISGI DAX…PUT19/06/202014,000.00--1.6327/02/20203,6007,536.002.0928/02/202013:20:560.001
Underlying: IBEX 35
58083SGISGI IBX…CALL19/06/20208,000.00--0.9027/02/20201,500930.000.6228/02/202011:20:570.001
58085SGISGI IBX…CALL19/06/20208,200.00--0.7227/02/2020 1.1528/01/2020 0.001
58087SGISGI IBX…CALL19/06/20208,400.00--0.5427/02/2020122,14238,789.760.3228/02/202013:16:540.001
58089SGISGI IBX…CALL19/06/20208,600.00--0.3727/02/202041,0004,120.000.0928/02/202009:50:210.001
58091SGISGI IBX…CALL19/06/20208,800.00--0.2127/02/2020 0.2127/02/2020 0.001
58104SGISGI IBX…PUT19/06/202010,200.00--1.3927/02/2020 1.4127/02/2020 0.001
58106SGISGI IBX…PUT19/06/202010,400.00--1.5927/02/2020 1.0024/02/2020 0.001
Data Delayed 15 minutes.
(*) R/P: Ratio / Parity. For further information, please refer to New Listing section.
Follow us in:
Copyright © BME 2020