WARRANTS
Bolsas y Mercados Españoles
Warrants
search
Home / STATISTICS / Warrants / Daily Ranking / Risers and Fallers in Traded >
Top Price Risers and Fallers in Traded Warrants
Risers. 6 April, 2020
CodeTypeUnderlyingStrikeMaturityIssuerDifference (%)Close Price (*)
06/04/202003/04/2020
H4909PUTAENA140,0019/06/2020SGEG108,541,710,82
H5278PUTXETRA DAX11.500,0019/06/2020SGEG103,901,570,77
H5446CALLGRIFOLS27,0018/09/2020SGI70,891,350,79
H3743CALLNASDAQ 1008.400,0019/06/2020SGEG53,330,460,30
H4018CALLXETRA DAX11.500,0018/12/2020BNPPARIBAS52,000,380,25
H5950CALLINDITEX24,8118/09/2020BNPPARIBAS50,000,330,22
H6556CALLBAYER AG70,0018/12/2020SGEG45,450,160,11
H6588CALLVISA205,0018/09/2020SGEG41,670,170,12
H5804CALLXETRA DAX11.500,0018/06/2021BNPPARIBAS40,000,560,40
H1697CALLSPX2.700,0019/06/2020BNPPARIBAS37,500,550,40
(*) Warrants with Close Price greater or equal than 0.10 euros


Fallers. 6 April, 2020
CodeTypeUnderlyingStrikeMaturityIssuerDifference (%)Close Price (*)
06/04/202003/04/2020
H1718PUTEUROSTOXX 502.500,0019/06/2020BNPPARIBAS-33,330,200,30
H5104PUTIBEX358.000,0019/06/2020SGEG-35,381,261,95
H4211PUTAPPLE200,0019/06/2020BNPPARIBAS-35,710,270,42
H1644PUTXETRA DAX8.500,0019/06/2020BNPPARIBAS-36,590,260,41
H3704PUTAPPLE160,0019/06/2020SGEG-37,500,100,16
H1690PUTNASDAQ 1005.500,0019/06/2020BNPPARIBAS-40,000,150,25
H3748PUTNASDAQ 1006.600,0019/06/2020SGEG-48,390,320,62
H3753PUTSPX2.600,0019/06/2020SGEG-51,160,841,72
H5276PUTXETRA DAX10.500,0019/06/2020SGEG-54,590,891,96
H6067PUTORO1.200,0018/12/2020BNPPARIBAS-81,630,180,98
(*) Warrants with Close Price greater or equal than 0.10 euros
Follow us in:
Copyright © BME 2020