WARRANTS
Bolsas y Mercados Españoles
Warrants
search
Home / STATISTICS / Warrants / Daily Ranking / Risers and Fallers in Traded >
Top Price Risers and Fallers in Traded Warrants
Risers. 5 December, 2019
CodeTypeUnderlyingStrikeMaturityIssuerDifference (%)Close Price (*)
05/12/201904/12/2019
H5051CALLARCELORMITAL16,0020/12/2019COMMERZBANK31,250,210,16
H5233CALLARCELORMITAL14,0020/12/2019COMMERZBANK17,330,880,75
H4358CALLPHARMA MAR2,2020/03/2020SGI11,760,190,17
H5756PUTSANOFI-AVENT82,0020/03/2020BBVA10,810,410,37
H3178CALLCAIXABANK3,0020/03/2020COMMERZBANK10,000,110,10
H5571CALLPLATA.21,0018/12/2020SGI9,380,350,32
H4406CALLARCELORMITAL14,0020/03/2020SGI8,700,500,46
H2082CALLREPSOL14,0020/12/2019COMMERZBANK8,330,130,12
H3382CALLAPPLE250,0020/12/2019COMMERZBANK7,580,710,66
H4950CALLENAGAS20,0020/12/2019COMMERZBANK6,980,460,43
(*) Warrants with Close Price greater or equal than 0.10 euros


Fallers. 5 December, 2019
CodeTypeUnderlyingStrikeMaturityIssuerDifference (%)Close Price (*)
05/12/201904/12/2019
H5513PUTARCELORMITAL14,0018/09/2020SGI-7,690,360,39
H3717CALLXETRA DAX13.500,0020/03/2020COMMERZBANK-8,000,230,25
H3898PUTAXA24,0020/03/2020BBVA-8,330,220,24
H4349CALLMEDIASET ESP6,0020/03/2020SGI-8,330,220,24
H2906CALLBAYER AG70,0020/12/2019BBVA-10,000,180,20
H3951PUTSOGN27,0020/03/2020BBVA-10,710,250,28
H3201CALLGRIFOLS31,0020/03/2020COMMERZBANK-11,110,240,27
H4464CALLDJ INDUSTR.28.000,0020/12/2019SGI-15,000,170,20
H1882PUTARCELORMITAL16,0020/12/2019BNPPARIBAS-19,050,170,21
H2645CALLPLATA.15,0020/12/2019SGI-25,000,901,20
(*) Warrants with Close Price greater or equal than 0.10 euros
Follow us in:
Copyright © BME 2019