WARRANTS
Bolsas y Mercados Españoles
Warrants
search
Home / PRICES / Bonus/Bonus Cap >
Prices of Bonus/Bonus Cap
Code / ISINUnderlyingIssuerMaturity
(dd/mm/yyyy)
  


BONUS/BONUS CAP
CodeIssuerNameMaturityBonus
Level
Bonus
Lost
Level
Bonus
Active
Close PriceVolumeTurnoverLast Price
PriceDateLastDateHour
Underlying: BANCO SANTANDER
U0338BNPPARIBASBNPPSAN…18/12/20204.202.63Yes3.9517/01/2020 -11/10/2019 
U0333BNPPARIBASBNPPSAN…19/06/20204.472.93Yes4.2517/01/2020 4.2510/01/2020 
U0312SGISGI SAN…18/12/20205.262.90Yes4.2817/01/2020 4.3614/01/2020 
U0311SGISGI SAN…18/12/20205.733.35Yes3.9717/01/2020 4.0217/01/2020 
U0310SGISGI SAN…18/12/20206.543.80No3.4917/01/2020 3.1705/09/2019 
Underlying: BBVA
U0332BNPPARIBASBNPPBBV…19/06/20205.243.38Yes5.1617/01/2020 -23/01/2019 
U0337BNPPARIBASBNPPBBV…18/12/20205.313.35Yes5.0517/01/2020 5.1502/01/2020 
U0288SGISGI BBV…18/12/20206.723.64Yes5.8017/01/2020 5.7221/10/2019 
U0287SGISGI BBV…18/12/20207.404.20No4.5917/01/2020 5.6609/05/2019 
U0286SGISGI BBV…18/12/20208.534.76No4.6217/01/2020 4.0729/08/2019 
Underlying: TELEFONICA
U0339BNPPARIBASBNPPTEF…18/12/20207.655.48Yes6.4917/01/2020 6.6203/01/2020 
U0321SGISGI TEF…18/12/20207.774.43Yes7.1917/01/2020 7.4009/01/2020 
U0334BNPPARIBASBNPPTEF…19/06/20208.126.16No5.7617/01/2020 5.7622/08/2019 
U0320SGISGI TEF…18/12/20208.595.11Yes7.1917/01/2020 7.1917/01/2020 
U0319SGISGI TEF…18/12/202010.235.80Yes6.6717/01/2020 6.3416/01/2020 
Underlying: ADIDAS A.G.
U0277SGISGI ADS…18/12/2020236.00135.00Yes23.5917/01/2020 -10/10/2018 
U0276SGISGI ADS…18/12/2020254.50156.00Yes25.4117/01/2020 -10/10/2018 
U0275SGISGI ADS…18/12/2020279.00177.00Yes27.6717/01/2020 -10/10/2018 
Underlying: AIR FRANCE - KLM
U0283SGISGI AIR…18/12/202010.965.65Yes10.1017/01/2020 10.1117/01/2020 
U0282SGISGI AIR…18/12/202011.876.52Yes10.5517/01/2020 10.7431/12/2019 
U0281SGISGI AIR…18/12/202013.057.40Yes10.7917/01/2020 11.0514/11/2019 
Underlying: DAIMLER A.G.
U0294SGISGI DAI…18/12/202065.3936.51Yes11.1717/01/2020 11.2524/07/2019 
U0293SGISGI DAI…18/12/202071.4842.13No9.0817/01/2020 -10/10/2018 
U0292SGISGI DAI…18/12/202082.0547.75No9.0917/01/2020 -10/10/2018 
Underlying: DEUTSCHE BANK
U0300SGISGI DBK…18/12/202012.696.78No7.5517/01/2020 -10/10/2018 
U0299SGISGI DBK…18/12/202013.677.83No7.5717/01/2020 -10/10/2018 
U0298SGISGI DBK…18/12/202014.988.87No7.6017/01/2020 -10/10/2018 
Underlying: RENAULT, S.A.
U0306SGISGI REN…18/12/202090.1749.10No3.8017/01/2020 5.6527/05/2019 
U0305SGISGI REN…18/12/202099.9256.65No3.8417/01/2020 5.5404/04/2019 
U0304SGISGI REN…18/12/2020115.4964.21No3.8417/01/2020 -10/10/2018 
Underlying: SOCIETE GENERALE
U0318SGISGI SOG…18/12/202043.9824.58No5.7617/01/2020 -10/10/2018 
U0317SGISGI SOG…18/12/202048.1928.37No5.7717/01/2020 -10/10/2018 
U0316SGISGI SOG…18/12/202055.5632.15No5.7817/01/2020 -10/10/2018 
Underlying: EURO STOXX 50
U0329SGISGI EST…18/12/20203,577.002,216.00Yes35.6517/01/2020 34.2702/04/2019 
U0328SGISGI EST…18/12/20203,760.002,557.00Yes37.1617/01/2020 36.9216/01/2020 
U0327SGISGI EST…18/12/20204,103.002,898.00Yes39.3817/01/2020 39.1416/01/2020 
Underlying: IBEX 35
U0335BNPPARIBASBNPPIBX…18/12/20209,778.007,346.00Yes97.7817/01/2020 -11/10/2019 
U0325SGISGI IBX…18/12/202010,125.006,185.00Yes101.0217/01/2020 -10/10/2018 
U0324SGISGI IBX…18/12/202010,791.007,136.00Yes106.4717/01/2020 -10/10/2018 
U0323SGISGI IBX…18/12/202012,001.008,088.00Yes110.8617/01/2020 112.1703/01/2020 
Follow us in:
Copyright © BME 2020