WARRANTS
Bolsas y Mercados Españoles
Warrants
search
Home / PRICES / Multi >
Multi
Code / ISINUnderlyingIssuerTypeMaturity
(dd/mm/yyyy)
  


MULTI
CodeIssuerNameTypeMaturityClose PriceVolumeTurnoverLast PriceR/P
(*)
PriceDateLastDateHour
Underlying: DAX INDEX FUTURE SEP 19
Z0132BNPPARIBASBNPPFDX…CALL18/06/2021119.2005/12/2019 -16/07/2019 1
Z0133BNPPARIBASBNPPFDX…CALL18/06/2021114.4005/12/2019 115.3802/12/2019 1
Z0135BNPPARIBASBNPPFDX…PUT18/06/202135.7005/12/2019 35.8804/12/2019 1
Z0134BNPPARIBASBNPPFDX…PUT18/06/202165.8005/12/2019 -16/07/2019 1
Underlying: EURO STOXX 50 DAILY LEVERAGE 8 EUR NET R
Z0126SGISGI ST5…CALL21/01/2022270.2605/12/2019 264.0003/12/2019 1
Underlying: EURO STOXX 50 SHORT 8 EUR GROSS RETURN
Z0127SGISGI ST5…CALL21/01/202210.0505/12/2019 11.0903/12/2019 1
Underlying: EUROSTOXX 50 FUTURE SEP 19
Z0140BNPPARIBASBNPPFTX…CALL18/06/2021114.6505/12/2019 -16/07/2019 1
Z0141BNPPARIBASBNPPFTX…CALL18/06/2021106.3505/12/2019 121.3008/11/2019 1
Z0143BNPPARIBASBNPPFTX…PUT18/06/202139.6205/12/2019 39.9404/12/2019 1
Z0142BNPPARIBASBNPPFTX…PUT18/06/202168.9505/12/2019 -16/07/2019 1
Underlying: LEVDAX X10 (TOTAL RETURN) EUR
Z0130SGISGI DXL…CALL21/01/2022228.2305/12/2019 243.6705/12/2019 1
Underlying: LEVDAX X5 (TOTAL RETURN) EUR
Z0114SGISGI DAX…CALL21/01/2022189.3105/12/2019 120.7823/08/2019 1
Underlying: SHORTDAX X10 (TOTAL RETURN) EUR
Z0131SGISGI DXS…CALL21/01/20224.7405/12/2019 4.5305/12/2019 1
Underlying: SHORTDAX X5 (TOTAL RETURN) EUR
Z0115SGISGI DAX…CALL21/01/202229.1805/12/2019 46.5302/10/2019 1
Underlying: Solactive x5 Daily Short USD and Long EU
Z0030SGENSGENSOU…CALL14/09/20356.9005/12/2019 6.5230/09/2019 1
Underlying: WTI Futures x5 Leveraged Index
Z0042SGISGI OIL…CALL21/12/20359.0705/12/2019 6.4916/10/2019 1
Underlying: WTI Futures x5 Short Leveraged Index
Z0043SGISGI OIL…CALL21/12/20350.1805/12/2019 0.1820/06/2019 1
Underlying: IBEX 35 APALANCADO NETO X10
Z0128SGISGI IBX…CALL21/01/202297.9105/12/201910992.4099.2406/12/201909:07:001
Underlying: IBEX 35 APALANCADO X5 DIARIO
Z0116SGISGI I35…CALL21/01/2022122.2005/12/2019 133.9517/10/2019 1
Underlying: IBEX 35 FUTURE JULY 19
Z0137BNPPARIBASBNPPFIX…CALL18/06/202168.4805/12/20195393.5078.7006/12/201915:25:351
Z0136BNPPARIBASBNPPFIX…CALL18/06/202191.1805/12/2019 66.0016/08/2019 1
Z0138BNPPARIBASBNPPFIX…PUT18/06/202187.9305/12/2019 -16/07/2019 1
Z0139BNPPARIBASBNPPFIX…PUT18/06/202165.2805/12/20197394.1056.3006/12/201915:50:501
Underlying: IBEX 35 INVERSO X10
Z0129SGISGI IBX…CALL21/01/202216.1705/12/201995014,085.5014.0706/12/201914:45:561
Underlying: IBEX 35 INVERSO X5
Z0117SGISGI 35X…CALL21/01/202247.8605/12/2019 50.8114/11/2019 1
Underlying: INDICE BBVA APALANCADO X5
Z0118SGISGI B5L…CALL21/01/202270.9905/12/2019 57.8003/10/2019 1
Underlying: INDICE BBVA INVERSO X5
Z0119SGISGI B5S…CALL21/01/202221.6305/12/2019 18.5012/11/2019 1
Underlying: INDICE ITX APALANCADO X5
Z0120SGISGI I5L…CALL21/01/2022121.0405/12/2019 115.7507/10/2019 1
Underlying: INDICE ITX INVERSO X5
Z0121SGISGI I5S…CALL21/01/202217.9005/12/2019 21.4021/11/2019 1
Underlying: INDICE SAN APALANCADO X5
Z0122SGISGI S5L…CALL21/01/202235.2105/12/2019401,406.4035.1606/12/201911:58:081
Underlying: INDICE SAN INVERSO X5
Z0123SGISGI S5S…CALL21/01/202241.0805/12/2019 36.9325/11/2019 1
Underlying: INDICE TEF APALANCADO X5
Z0124SGISGI T5L…CALL21/01/202245.8105/12/2019 54.9211/10/2019 1
Underlying: INDICE TEF INVERSO X5
Z0125SGISGI T5S…CALL21/01/202267.6505/12/2019 70.5703/12/2019 1
Data Delayed 15 minutes.
(*) R/P: Ratio / Parity. For further information, please refer to New Listing section.
Follow us in:
Copyright © BME 2019