WARRANTS
Bolsas y Mercados Españoles
Warrants
search
Home / PRICES / Multi >
Multi
Code / ISINUnderlyingIssuerTypeMaturity
(dd/mm/yyyy)
  


MULTI
CodeIssuerNameTypeMaturityClose PriceVolumeTurnoverLast PriceR/P
(*)
PriceDateLastDateHour
Underlying: BANCO SANTANDER
Z0146BNPPARIBASBNPPSAN…CALL17/12/20211.0306/04/2020200206.001.0306/04/202017:19:181
Z0147BNPPARIBASBNPPSAN…PUT17/12/2021267.4506/04/2020 -07/02/2020 1
Underlying: BBVA
Z0144BNPPARIBASBNPPBBV…CALL17/12/20211.0306/04/20205,5005,440.001.0006/04/202011:07:231
Z0145BNPPARIBASBNPPBBV…PUT17/12/2021271.2006/04/2020 -07/02/2020 1
Underlying: INDITEX
Z0150BNPPARIBASBNPPITX…CALL17/12/20217.8106/04/2020 -07/02/2020 1
Z0151BNPPARIBASBNPPITX…PUT17/12/2021175.9006/04/2020 -07/02/2020 1
Underlying: TELEFONICA
Z0148BNPPARIBASBNPPTEF…CALL17/12/20214.8606/04/2020 35.5605/03/2020 1
Z0149BNPPARIBASBNPPTEF…PUT17/12/2021223.6506/04/2020 -07/02/2020 1
Underlying: ARCELORMITTAL
Z0152BNPPARIBASBNPPMTS…CALL17/12/20210.1006/04/2020 -07/02/2020 1
Z0153BNPPARIBASBNPPMTS…PUT17/12/2021385.1506/04/2020 -07/02/2020 1
Underlying: DAX INDEX FUTURE SEP 19
Z0133BNPPARIBASBNPPFDX…CALL18/06/20210.5806/04/2020 0.5812/03/2020 1
Z0135BNPPARIBASBNPPFDX…PUT18/06/202116.0406/04/20201,08019,697.7016.0406/04/202017:04:241
Underlying: EURO STOXX 50 DAILY LEVERAGE 8 EUR NET R
Z0126SGISGI ST5…CALL21/01/20220.8406/04/2020 0.8417/03/2020 1
Underlying: EURO STOXX 50 SHORT 8 EUR GROSS RETURN
Z0127SGISGI ST5…CALL21/01/20228.9306/04/20202002,000.009.2006/04/202017:20:311
Underlying: EUROSTOXX 50 FUTURE SEP 19
Z0141BNPPARIBASBNPPFTX…CALL18/06/20210.0206/04/2020 0.0217/03/2020 1
Z0143BNPPARIBASBNPPFTX…PUT18/06/202111.3306/04/2020901,365.7514.9006/04/202010:03:191
Underlying: LEVDAX X10 (TOTAL RETURN) EUR
Z0130SGISGI DXL…CALL21/01/20220.6106/04/20205,2002,927.000.5906/04/202015:31:471
Underlying: LEVDAX X5 (TOTAL RETURN) EUR
Z0114SGISGI DAX…CALL21/01/202213.9906/04/2020 13.9916/03/2020 1
Underlying: SHORTDAX X10 (TOTAL RETURN) EUR
Z0131SGISGI DXS…CALL21/01/20226.6306/04/2020 6.6327/03/2020 1
Underlying: SHORTDAX X5 (TOTAL RETURN) EUR
Z0115SGISGI DAX…CALL21/01/202243.5106/04/20201,24556,519.4544.1106/04/202015:57:461
Underlying: Solactive x5 Daily Short USD and Long EU
Z0030SGENSGENSOU…CALL14/09/20355.6406/04/2020 6.1026/03/2020 1
Underlying: WTI Futures x5 Leveraged Index
Z0042SGISGI OIL…CALL21/12/20351.1706/04/2020 1.9006/03/2020 1
Underlying: WTI Futures x5 Short Leveraged Index
Z0043SGISGI OIL…CALL21/12/20350.1006/04/2020 0.1410/03/2020 1
Underlying: IBEX 35 APALANCADO NETO X10
Z0128SGISGI IBX…CALL21/01/20220.0406/04/2020 0.0417/03/2020 1
Underlying: IBEX 35 APALANCADO X5 DIARIO
Z0116SGISGI I35…CALL21/01/202211.0006/04/202028304.3610.8706/04/202017:07:061
Underlying: IBEX 35 FUTURE JULY 19
Z0136BNPPARIBASBNPPFIX…CALL18/06/20219.4706/04/20204003,760.009.4006/04/202015:43:381
Z0137BNPPARIBASBNPPFIX…CALL18/06/20210.0906/04/2020 0.0911/03/2020 1
Z0138BNPPARIBASBNPPFIX…PUT18/06/2021160.1006/04/2020 198.5030/03/2020 1
Z0139BNPPARIBASBNPPFIX…PUT18/06/20217.9406/04/2020 13.3602/04/2020 1
Underlying: IBEX 35 INVERSO X10
Z0129SGISGI IBX…CALL21/01/20224.3606/04/2020100495.004.9506/04/202012:36:191
Underlying: IBEX 35 INVERSO X5
Z0117SGISGI 35X…CALL21/01/202283.9406/04/20202170.1885.0906/04/202017:28:261
Underlying: INDICE BBVA APALANCADO X5
Z0118SGISGI B5L…CALL21/01/20220.7406/04/20201,150773.500.6906/04/202011:00:251
Underlying: INDICE BBVA INVERSO X5
Z0119SGISGI B5S…CALL21/01/202291.5206/04/2020 23.1028/02/2020 1
Underlying: INDICE ITX APALANCADO X5
Z0120SGISGI I5L…CALL21/01/202223.5406/04/2020 17.8003/04/2020 1
Underlying: INDICE ITX INVERSO X5
Z0121SGISGI I5S…CALL21/01/202244.4506/04/2020 12.6826/02/2020 1
Underlying: INDICE SAN APALANCADO X5
Z0122SGISGI S5L…CALL21/01/20220.6306/04/20203,0001,680.000.5606/04/202010:45:421
Underlying: INDICE SAN INVERSO X5
Z0123SGISGI S5S…CALL21/01/2022146.8106/04/2020 146.8118/03/2020 1
Underlying: INDICE TEF APALANCADO X5
Z0124SGISGI T5L…CALL21/01/20221.4706/04/2020 1.0601/04/2020 1
Underlying: INDICE TEF INVERSO X5
Z0125SGISGI T5S…CALL21/01/2022596.8706/04/2020 386.5912/03/2020 1
Data Delayed 15 minutes.
(*) R/P: Ratio / Parity. For further information, please refer to New Listing section.
Follow us in:
Copyright © BME 2020