WARRANTS
Bolsas y Mercados Españoles
Warrants
search
Home / PRICES / Turbos/Turbos Pro >
Prices of Turbos/Turbos Pro
Code / ISINUnderlyingIssuerTypeMaturity
(dd/mm/yyyy)
  


TURBOS/TURBOS PRO
CodeIssuerNameTypeMaturityKnock-
out
Upper
Knock-
in
Lower
Knock-
in
Close PriceVolumeTurnoverLast PriceR/P
(*)
PriceDateLastDateHour
Underlying: XETRA DAX INDEX
58027SGISGI DAX…CALL20/12/201911,200.00--2.0612/12/2019 1.7901/11/2019 0.001
58056BNPPARIBASBNPPDAX…CALL19/06/202011,200.00--2.0612/12/2019 -11/10/2019 0.001
58057BNPPARIBASBNPPDAX…CALL19/06/202011,400.00--1.8712/12/2019 -11/10/2019 0.001
58058BNPPARIBASBNPPDAX…CALL19/06/202011,600.00--1.6712/12/2019 -11/10/2019 0.001
58108SGISGI DAX…CALL19/06/202011,600.00--1.6812/12/20192,5004,050.001.6212/12/201912:29:120.001
58059BNPPARIBASBNPPDAX…CALL19/06/202011,800.00--1.4712/12/2019 1.2821/11/2019 0.001
58060BNPPARIBASBNPPDAX…CALL19/06/202012,000.00--1.2712/12/2019 1.3202/12/2019 0.001
58110SGISGI DAX…CALL19/06/202012,000.00--1.2812/12/2019 -08/11/2019 0.001
58112SGISGI DAX…CALL19/06/202012,400.00--0.8912/12/2019 0.7406/12/2019 0.001
58113SGISGI DAX…CALL19/06/202012,600.00--0.6812/12/201925,70015,780.000.7012/12/201916:03:360.001
58065BNPPARIBASBNPPDAX…PUT19/06/202013,400.00--0.2212/12/201937,4669,928.710.2112/12/201917:27:530.001
58118SGISGI DAX…PUT19/06/202013,600.00--0.4212/12/20191,000390.000.3912/12/201916:04:490.001
58120SGISGI DAX…PUT19/06/202014,000.00--0.8112/12/2019 0.8911/12/2019 0.001
Underlying: IBEX 35
58038BNPPARIBASBNPPIBX…CALL20/12/20197,200.00--2.2412/12/2019 1.7812/09/2019 0.001
58066BNPPARIBASBNPPIBX…CALL19/06/20207,200.00--2.0512/12/2019 -11/10/2019 0.001
58039BNPPARIBASBNPPIBX…CALL20/12/20197,600.00--1.8412/12/2019 1.5211/10/2019 0.001
58067BNPPARIBASBNPPIBX…CALL19/06/20207,600.00--1.6612/12/2019 1.5406/12/2019 0.001
58068BNPPARIBASBNPPIBX…CALL19/06/20207,800.00--1.4612/12/2019 -11/10/2019 0.001
58003SGISGI IBX…CALL20/12/20197,900.00--1.5512/12/2019 1.4811/12/2019 0.001
58040BNPPARIBASBNPPIBX…CALL20/12/20198,000.00--1.4412/12/2019 1.2929/11/2019 0.001
58069BNPPARIBASBNPPIBX…CALL19/06/20208,000.00--1.2712/12/20191,7812,244.061.2612/12/201916:01:020.001
58083SGISGI IBX…CALL19/06/20208,000.00--1.2912/12/2019 -08/11/2019 0.001
58005SGISGI IBX…CALL20/12/20198,100.00--1.3512/12/2019 0.7505/09/2019 0.001
58041BNPPARIBASBNPPIBX…CALL20/12/20198,200.00--1.2412/12/2019 1.1711/12/2019 0.001
58070BNPPARIBASBNPPIBX…CALL19/06/20208,200.00--1.0812/12/2019 0.8804/12/2019 0.001
58085SGISGI IBX…CALL19/06/20208,200.00--1.0912/12/2019 -08/11/2019 0.001
58007SGISGI IBX…CALL20/12/20198,300.00--1.1512/12/2019 1.0404/11/2019 0.001
58042BNPPARIBASBNPPIBX…CALL20/12/20198,400.00--1.0412/12/2019 1.0007/11/2019 0.001
58071BNPPARIBASBNPPIBX…CALL19/06/20208,400.00--0.9012/12/2019 0.7811/12/2019 0.001
58087SGISGI IBX…CALL19/06/20208,400.00--0.9112/12/2019 -08/11/2019 0.001
58010SGISGI IBX…CALL20/12/20198,600.00--0.8512/12/2019 0.6315/11/2019 0.001
58072BNPPARIBASBNPPIBX…CALL19/06/20208,600.00--0.7112/12/20192,0001,460.000.7312/12/201917:06:510.001
58089SGISGI IBX…CALL19/06/20208,600.00--0.7312/12/2019 0.5305/12/2019 0.001
58073BNPPARIBASBNPPIBX…CALL19/06/20208,800.00--0.5412/12/2019166,09983,177.520.5312/12/201916:01:300.001
58091SGISGI IBX…CALL19/06/20208,800.00--0.5512/12/2019 0.4005/12/2019 0.001
58047BNPPARIBASBNPPIBX…PUT20/12/20199,600.00--0.1512/12/2019414,16569,575.900.1512/12/201917:29:590.001
58019SGISGI IBX…PUT20/12/20199,600.00--0.1812/12/201918,0003,650.000.1712/12/201917:28:550.001
58075BNPPARIBASBNPPIBX…PUT19/06/20209,600.00--0.2812/12/2019 0.4610/12/2019 0.001
58048BNPPARIBASBNPPIBX…PUT20/12/20199,800.00--0.3512/12/2019142,96952,289.770.3312/12/201916:36:560.001
58021SGISGI IBX…PUT20/12/20199,800.00--0.3712/12/2019 0.5412/11/2019 0.001
58076BNPPARIBASBNPPIBX…PUT19/06/20209,800.00--0.5212/12/2019 -11/10/2019 0.001
58100SGISGI IBX…PUT19/06/20209,800.00--0.5212/12/2019 -08/11/2019 0.001
58049BNPPARIBASBNPPIBX…PUT20/12/201910,000.00--0.5612/12/20197,0004,280.000.6112/12/201915:27:490.001
58023SGISGI IBX…PUT20/12/201910,000.00--0.5712/12/2019 1.1010/10/2019 0.001
58077BNPPARIBASBNPPIBX…PUT19/06/202010,000.00--0.7512/12/20195,0003,660.000.7112/12/201916:20:100.001
58102SGISGI IBX…PUT19/06/202010,000.00--0.7512/12/2019 -08/11/2019 0.001
58050BNPPARIBASBNPPIBX…PUT20/12/201910,200.00--0.7612/12/2019 1.2202/10/2019 0.001
58025SGISGI IBX…PUT20/12/201910,200.00--0.7712/12/2019 1.0902/12/2019 0.001
58078BNPPARIBASBNPPIBX…PUT19/06/202010,200.00--0.9612/12/2019 1.1510/12/2019 0.001
58104SGISGI IBX…PUT19/06/202010,200.00--0.9612/12/2019 -08/11/2019 0.001
Data Delayed 15 minutes.
(*) R/P: Ratio / Parity. For further information, please refer to New Listing section.
Follow us in:
Copyright © BME 2019