WARRANTS
Bolsas y Mercados Españoles
Warrants
search
Home / PRICES / Warrants >
Prices of Warrants
Code / ISINUnderlyingIssuerTypeMaturity
(dd/mm/yyyy)
Strike
    


WARRANTS
CodeIssuerNameTypeMaturityStrikeClose PriceVolumeTurnoverLast PriceR/P
(*)
PriceDateLastDateHour
Underlying: ABENGOA CLASE B
AB002ABENGOAABENABG…CALL31/03/2025-0.0123/01/2020 -31/03/2017 1
Underlying: ABENGOA, S.A.
AB001ABENGOAABENABG…CALL31/03/20250.020.0223/01/2020 -31/03/2017 1
Underlying: ACCIONA, S.A.
H4895COMMERZBANKCOMMANA…PUT19/06/202080.000.0623/01/2020 -24/07/2019 0.1
H6285BBVABBVAANA…PUT18/09/202086.000.3323/01/2020 0.6809/01/2020 0.1
H4270SGISGI ANA…PUT20/03/202090.000.1123/01/2020 0.1517/01/2020 0.1
H6282BBVABBVAANA…CALL19/06/202090.001.3023/01/2020 1.2421/01/2020 0.1
H6190BA.SANTANDERBSANANA…PUT19/06/202090.000.2123/01/2020 -13/12/2019 0.1
H4896COMMERZBANKCOMMANA…PUT19/06/202090.000.1923/01/2020 0.5412/11/2019 0.1
H6283BBVABBVAANA…CALL18/09/202090.001.2523/01/2020 0.9013/01/2020 0.1
H5400SGISGI ANA…PUT18/09/202090.000.6123/01/2020 -25/09/2019 0.1
H6188BA.SANTANDERBSANANA…CALL19/06/202092.001.1523/01/2020 -13/12/2019 0.1
H6189BA.SANTANDERBSANANA…CALL19/06/202094.001.0123/01/2020 -13/12/2019 0.1
H5629BBVABBVAANA…PUT19/06/202094.000.3323/01/2020 -09/10/2019 0.1
H4891COMMERZBANKCOMMANA…CALL20/03/202095.000.7223/01/2020 0.7122/01/2020 0.1
H3774BBVABBVAANA…PUT20/03/202098.000.2423/01/2020 0.8010/09/2019 0.1
H3771BBVABBVAANA…CALL20/03/2020100.000.4323/01/2020 -22/05/2019 0.1
H4268SGISGI ANA…CALL20/03/2020100.000.5223/01/2020 0.5222/01/2020 0.1
H4494BA.SANTANDERBSANANA…PUT20/03/2020100.001.0523/01/2020 -11/07/2019 0.1
H5627BBVABBVAANA…CALL19/06/2020100.000.6723/01/2020 -09/10/2019 0.1
H4892COMMERZBANKCOMMANA…CALL19/06/2020100.000.6123/01/2020 0.4215/01/2020 0.1
H6284BBVABBVAANA…CALL18/09/2020100.000.7123/01/2020 -18/12/2019 0.1
H5398SGISGI ANA…CALL18/09/2020100.000.9123/01/2020 0.7515/01/2020 0.1
H3772BBVABBVAANA…CALL20/03/2020102.000.3323/01/2020 -22/05/2019 0.1
H3773BBVABBVAANA…CALL20/03/2020104.000.2523/01/2020 -22/05/2019 0.1
H3775BBVABBVAANA…PUT20/03/2020104.000.5523/01/2020 1.0313/01/2020 0.1
H4492BA.SANTANDERBSANANA…CALL20/03/2020105.000.2023/01/2020 0.3102/10/2019 0.1
H3091COMMERZBANKCOMMANA…CALL20/03/2020105.000.1623/01/20201,066191.880.1823/01/202011:07:140.1
H4493BA.SANTANDERBSANANA…CALL20/03/2020110.000.0823/01/2020 -11/07/2019 0.1
H4269SGISGI ANA…CALL20/03/2020110.000.1623/01/2020 -07/06/2019 0.1
H5628BBVABBVAANA…CALL19/06/2020110.000.2923/01/2020 -09/10/2019 0.1
H4893COMMERZBANKCOMMANA…CALL19/06/2020110.000.2223/01/2020 -24/07/2019 0.1
H5399SGISGI ANA…CALL18/09/2020110.000.5123/01/2020 0.2208/01/2020 0.1
H3095COMMERZBANKCOMMANA…CALL20/03/2020115.000.0223/01/2020 0.0113/01/2020 0.1
H4894COMMERZBANKCOMMANA…CALL19/06/2020120.000.0823/01/2020 -24/07/2019 0.1
H3098COMMERZBANKCOMMANA…CALL20/03/2020125.000.0223/01/2020 0.0113/01/2020 0.1
Underlying: ACERINOX
H6099CAIXABANKCAIXACX…PUT20/03/20206.000.0223/01/2020 -25/10/2019 0.5
H4899COMMERZBANKCOMMACX…PUT19/06/20206.000.0323/01/2020 -24/07/2019 0.5
H6098CAIXABANKCAIXACX…PUT21/02/20206.250.0223/01/2020 -25/10/2019 0.5
H5381CAIXABANKCAIXACX…PUT20/03/20206.750.0223/01/2020 -26/09/2019 0.5
H5382CAIXABANKCAIXACX…PUT20/03/20207.000.0223/01/2020 -26/09/2019 0.5
H6672COMMERZBANKCOMMACX…PUT18/12/20207.000.1923/01/2020 -30/12/2019 0.5
H3776BBVABBVAACX…CALL20/03/20208.000.3823/01/2020 0.4608/11/2019 0.25
H4271SGISGI ACX…CALL20/03/20208.000.7923/01/2020 0.9322/01/2020 0.5
H4273SGISGI ACX…PUT20/03/20208.000.0823/01/2020 0.1212/11/2019 0.5
H6158CAIXABANKCAIXACX…PUT17/04/20208.000.0823/01/2020 -20/11/2019 0.5
H5630BBVABBVAACX…CALL19/06/20208.000.4223/01/2020 -09/10/2019 0.25
H5592COMMERZBANKCOMMACX…CALL19/06/20208.000.7023/01/2020 0.8122/01/2020 0.5
H5632BBVABBVAACX…PUT19/06/20208.000.0723/01/2020 -09/10/2019 0.25
H5401SGISGI ACX…CALL18/09/20208.000.8823/01/2020 1.0022/01/2020 0.5
H5403SGISGI ACX…PUT18/09/20208.000.3223/01/2020 -25/09/2019 0.5
Data Delayed 15 minutes.
(*) R/P: Ratio / Parity. For further information, please refer to New Listing section.
Follow us in:
Copyright © BME 2020