WARRANTS
Bolsas y Mercados Españoles
Warrants
search
Home / PRICES / Warrants >
Prices of Warrants
Code / ISINUnderlyingIssuerTypeMaturity
(dd/mm/yyyy)
Strike
    


WARRANTS
CodeIssuerNameTypeMaturityStrikeClose PriceVolumeTurnoverLast PriceR/P
(*)
PriceDateLastDateHour
Underlying: ABENGOA CLASE B
AB002ABENGOAABENABG…CALL31/03/2025-0.0106/04/2020 -31/03/2017 1
Underlying: ABENGOA, S.A.
AB001ABENGOAABENABG…CALL31/03/20250.020.0206/04/2020 -31/03/2017 1
Underlying: ACCIONA, S.A.
H4895SGEGCOMMANA…PUT19/06/202080.000.0406/04/2020 -24/07/2019 0.1
H6285BBVABBVAANA…PUT18/09/202086.000.8606/04/2020 0.7405/03/2020 0.1
H6282BBVABBVAANA…CALL19/06/202090.002.0306/04/2020 2.2318/02/2020 0.1
H6190BA.SANTANDERBSANANA…PUT19/06/202090.000.1206/04/2020 -13/12/2019 0.1
H4896SGEGCOMMANA…PUT19/06/202090.001.1206/04/2020 1.1212/03/2020 0.1
H6283BBVABBVAANA…CALL18/09/202090.002.6706/04/2020 3.3303/03/2020 0.1
H5400SGISGI ANA…PUT18/09/202090.001.2906/04/2020 1.4302/04/2020 0.1
H6188BA.SANTANDERBSANANA…CALL19/06/202092.001.1206/04/2020300336.001.1206/04/202010:02:450.1
H6189BA.SANTANDERBSANANA…CALL19/06/202094.000.7606/04/2020 1.0219/03/2020 0.1
H5629BBVABBVAANA…PUT19/06/202094.000.1706/04/2020 0.0321/02/2020 0.1
H5627BBVABBVAANA…CALL19/06/2020100.001.5706/04/2020 -09/10/2019 0.1
H4892SGEGCOMMANA…CALL19/06/2020100.001.6906/04/2020 0.4215/01/2020 0.1
H7221BNPPARIBASBNPPANA…PUT19/06/2020100.000.1306/04/2020 -25/03/2020 0.1
H6284BBVABBVAANA…CALL18/09/2020100.001.2906/04/2020 -18/12/2019 0.1
H5398SGISGI ANA…CALL18/09/2020100.001.0206/04/2020 0.7812/03/2020 0.1
H7018BA.SANTANDERBSANANA…PUT18/09/2020105.000.3906/04/2020 -06/03/2020 0.1
H7222BNPPARIBASBNPPANA…PUT18/09/2020105.000.4606/04/2020 -25/03/2020 0.1
H5628BBVABBVAANA…CALL19/06/2020110.001.2006/04/2020 0.9903/04/2020 0.1
H4893SGEGCOMMANA…CALL19/06/2020110.001.2706/04/2020 0.5212/02/2020 0.1
H7223BNPPARIBASBNPPANA…PUT19/06/2020110.000.3406/04/2020 -25/03/2020 0.1
H7016BA.SANTANDERBSANANA…CALL18/09/2020110.000.6906/04/2020 -06/03/2020 0.1
H5399SGISGI ANA…CALL18/09/2020110.000.6806/04/2020 0.4513/03/2020 0.1
H7017BA.SANTANDERBSANANA…CALL18/09/2020115.000.4306/04/2020 -06/03/2020 0.1
H7224BNPPARIBASBNPPANA…PUT18/09/2020115.000.8306/04/2020 -25/03/2020 0.1
H7217BNPPARIBASBNPPANA…CALL19/06/2020120.001.1606/04/2020 -25/03/2020 0.1
H4894SGEGCOMMANA…CALL19/06/2020120.000.6806/04/2020 0.7406/03/2020 0.1
H7218BNPPARIBASBNPPANA…CALL18/09/2020125.001.2106/04/2020 -25/03/2020 0.1
H7219BNPPARIBASBNPPANA…CALL19/06/2020130.000.7106/04/2020 -25/03/2020 0.1
H7220BNPPARIBASBNPPANA…CALL18/09/2020130.001.0106/04/2020 -25/03/2020 0.1
Underlying: ACERINOX
H4899SGEGCOMMACX…PUT19/06/20206.000.1006/04/2020 -24/07/2019 0.5
H7205BNPPARIBASBNPPACX…PUT19/06/20207.000.0606/04/2020 -25/03/2020 0.5
H7206BNPPARIBASBNPPACX…PUT18/09/20207.000.1306/04/2020 -25/03/2020 0.5
H6672SGEGCOMMACX…PUT18/12/20207.000.3906/04/2020 -30/12/2019 0.5
H6973CAIXABANKCAIXACX…PUT18/09/20207.750.6806/04/2020 -04/03/2020 0.5
H6158CAIXABANKCAIXACX…PUT17/04/20208.000.2606/04/2020 0.1231/01/2020 0.5
H5630BBVABBVAACX…CALL19/06/20208.000.1006/04/2020 0.1917/03/2020 0.25
H5592SGEGCOMMACX…CALL19/06/20208.000.0506/04/2020 0.0523/03/2020 0.5
H5632BBVABBVAACX…PUT19/06/20208.000.2806/04/2020 -09/10/2019 0.25
H7207BNPPARIBASBNPPACX…PUT19/06/20208.000.2106/04/2020 -25/03/2020 0.5
H6972CAIXABANKCAIXACX…PUT17/07/20208.000.7206/04/2020 -04/03/2020 0.5
H5401SGISGI ACX…CALL18/09/20208.000.1806/04/2020 0.1501/04/2020 0.5
H5403SGISGI ACX…PUT18/09/20208.001.1906/04/2020 1.1813/03/2020 0.5
H6871CAIXABANKCAIXACX…PUT19/06/20208.501.2906/04/2020 -30/01/2020 0.5
H6870CAIXABANKCAIXACX…PUT15/05/20208.751.1906/04/2020 -30/01/2020 0.5
H6869CAIXABANKCAIXACX…PUT17/04/20209.000.5706/04/2020 -30/01/2020 0.5
H5631BBVABBVAACX…CALL19/06/20209.000.0606/04/2020 -09/10/2019 0.25
H7200BNPPARIBASBNPPACX…CALL19/06/20209.000.1706/04/2020 -25/03/2020 0.5
H6193BA.SANTANDERBSANACX…PUT19/06/20209.001.1106/04/2020 -13/12/2019 0.5
Data Delayed 15 minutes.
(*) R/P: Ratio / Parity. For further information, please refer to New Listing section.
Follow us in:
Copyright © BME 2020