Bolsas y Mercados Españoles
Buscador de
empresas
CELLNEX TELECOM, S.A.
DomicilioAV PARC LOGISTIC 12, 08040 BARCELONA 
Capital Social Admitido96.331.632,25 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      CELLNEX TELECOM Mercado Continuo CLNX ES0105066007


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
06/07/202055,900055,14001.555.46386.962.753,9455,900056,080055,140055,7286
07/07/202055,840055,90001.496.11683.476.372,3655,840056,380054,860055,7857
08/07/202056,600055,84001.640.38491.877.419,0256,600056,680055,360056,4380
09/07/202056,660056,60001.335.41676.006.948,9856,660057,700056,300056,8480
10/07/202057,080056,6600619.34035.311.264,9457,080057,540056,320057,1211
13/07/202057,240057,0800691.74439.492.747,5857,240057,440056,240057,0751
14/07/202055,260057,2400806.61444.828.584,4655,260056,680055,140055,5763
15/07/202055,860055,26001.240.02069.327.840,5055,860056,440055,340055,8546
16/07/202057,360055,86001.171.00866.184.155,8357,360057,680055,280057,0949
17/07/202056,920057,3600768.68043.965.870,0856,920057,940056,920057,1416
20/07/202057,880056,9200396.20822.724.851,1857,880057,900056,420057,3567
21/07/202057,060057,8800786.54645.174.242,8657,060058,720057,060057,3963
22/07/202056,140057,0600779.95543.911.375,0656,140056,880055,840056,1873
23/07/202060,780056,14007.518.933439.229.413,7260,780060,780056,960059,5433
24/07/202058,420060,78004.369.949257.659.025,4258,420059,500057,220058,1263
27/07/202053,520054,48001.426.93476.707.899,5053,520055,100053,100053,7571
28/07/202054,000053,52001.425.83176.898.464,8054,000054,140053,500053,9002
29/07/202054,800054,00001.065.46358.295.901,4254,800054,980053,840054,7141
30/07/202054,300054,80001.756.46795.545.192,4054,300054,960053,760054,1968
31/07/202053,220054,30001.450.44777.653.715,7853,220054,780052,780053,5378
03/08/202053,020053,22001.735.48792.001.755,6053,020053,280052,560052,9730
04/08/202052,100053,02001.273.05866.524.328,2152,100053,120051,680052,2518
05/08/202053,120052,10001.380.41172.662.736,4053,120053,120051,740052,6385

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020