Bolsas y Mercados Españoles
Buscador de
empresas
CELLNEX TELECOM, S.A.
DomicilioAV PARC LOGISTIC 12, 08040 BARCELONA 
Capital Social Admitido169.831.931,00 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      CELLNEX TELECOM Mercado Continuo CLNX ES0105066007


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
23/08/202161,080060,28001.496.65090.745.101,7261,080061,080059,960060,8589
24/08/202160,800061,0800843.09351.463.003,3060,800061,920060,340061,0407
25/08/202160,560060,8000968.16458.889.274,8060,560061,600060,500060,7356
26/08/202160,360060,56002.733.063165.667.843,0660,360060,860060,040060,3852
27/08/202160,780060,3600672.91240.788.997,2860,780060,780060,260060,6195
30/08/202159,380060,78001.276.52876.419.925,9459,380061,080057,420059,5411
31/08/202158,000059,38002.116.488122.743.634,1458,000059,680057,160057,9940
01/09/202158,500058,00001.021.83559.848.443,8458,500059,120058,360058,5696
02/09/202158,400058,50001.095.01964.048.516,3458,400059,080058,260058,4891
03/09/202157,520058,40001.146.07566.046.706,3057,520058,520057,260057,6261
06/09/202158,500057,5200904.51552.721.680,0058,500058,760058,000058,4897
07/09/202157,620058,50001.001.43557.682.919,3257,620058,680057,020057,6003
08/09/202158,060057,62001.058.59861.378.622,8858,060058,260057,240057,9866
09/09/202158,640058,06001.028.00460.157.704,0258,640058,740057,180058,5189
10/09/202157,240058,6400855.85349.136.888,4857,240058,920057,240057,4128
13/09/202156,660057,2400627.91835.706.909,8856,660057,560056,660056,8656
14/09/202157,020056,6600567.00732.214.496,7257,020057,180056,420056,8152
15/09/202156,400057,02002.066.057117.454.330,8256,400057,120056,400056,4934
16/09/202157,200056,4000868.18749.598.363,9657,200057,360056,380057,1293
17/09/202158,060057,20002.525.428143.053.743,4258,060058,200057,380058,0165
20/09/202157,940058,06001.581.94591.569.143,3857,940058,140057,240057,8657
21/09/202159,040057,9400899.46652.908.702,6659,040059,460057,920058,8223
22/09/202158,000059,04004.104.568242.686.098,3258,000059,300057,740058,1209

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021