Bolsas y Mercados Españoles
Buscador de
empresas
GESTAMP AUTOMOCION, S.A.
DomicilioPOLIGONO INDUSTR. LEBARIO S/N, 48220 ABADIÑO-VIZCAYA 
Capital Social Admitido287.757.180,00 Euros

 


Desde Hasta Nombre Mercado Ticker ISIN
      GESTAMP AUTOMOCION Mercado Continuo GEST ES0105223004


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
11/07/20223,24803,3260362.8031.186.000,483,24803,32403,15803,2690
12/07/20223,24003,2480308.050985.343,113,24003,26003,14203,1986
13/07/20223,21403,2400253.105808.122,573,21403,22003,15003,1928
14/07/20223,13603,2140319.9801.016.255,533,13603,24203,11003,1760
15/07/20223,20603,1360385.3581.226.640,233,20603,22803,05003,1831
18/07/20223,26003,2060439.6341.417.866,373,26003,28603,15003,2472
19/07/20223,36003,2600367.5441.208.089,343,36003,37003,21003,2869
20/07/20223,34403,3600388.8661.307.130,293,34403,42003,29803,3614
21/07/20223,41803,3440609.6702.080.085,153,41803,47603,33003,4118
22/07/20223,45803,4180866.2832.998.757,813,45803,50003,39203,4624
25/07/20223,37203,4580310.3601.055.869,253,37203,49003,36003,4021
26/07/20223,31403,3720362.6561.206.399,793,31403,45003,28603,3266
27/07/20223,65603,31401.871.7256.773.258,473,65603,70403,41403,6187
28/07/20223,76003,65601.047.4583.948.297,063,76003,83003,66403,7694
29/07/20223,75003,7600608.9552.293.153,243,75003,85403,72003,7657
01/08/20223,73603,7500535.7152.013.066,003,73603,81203,69403,7577
02/08/20223,63203,7360483.2471.764.074,963,63203,70603,62603,6505
03/08/20223,69603,6320560.6642.045.009,543,69603,70403,56603,6475
04/08/20223,60803,6960487.0611.790.882,713,60803,76003,60603,6769
05/08/20223,61803,6080346.9711.258.971,823,61803,70603,58603,6285
08/08/20223,72603,6180306.0411.128.922,693,72603,73803,58003,6888
09/08/20223,72203,7260406.6651.525.267,653,72203,80803,67203,7507
10/08/20223,87003,7220412.7361.579.087,163,87003,89003,60003,8259

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022