Bolsas y Mercados Españoles
Buscador de
empresas
AEDAS HOMES, S.A.
DomicilioPO/ DE LA CASTELLANA 42, 28046 MADRID 
Capital Social Admitido46.806.537,00 Euros

 


Desde Hasta Nombre Mercado Ticker ISIN
      AEDAS HOMES Mercado Continuo AEDAS ES0105287009


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
28/10/202125,150025,500018.632472.337,1525,150025,500025,150025,2939
29/10/202124,850025,150014.754367.733,7024,850025,400024,700024,9243
01/11/202124,900024,850011.457286.583,8524,900025,550024,750025,0139
02/11/202124,650024,900016.184402.085,9024,650025,200024,650024,8447
03/11/202124,050024,650013.742332.783,5024,050024,900024,050024,2165
04/11/202124,250024,0500161.3383.909.313,9524,250024,450023,750024,2306
05/11/202124,750024,250012.225300.764,2524,750024,950024,100024,6024
08/11/202124,500024,750018.004444.499,6524,500025,400024,500024,6889
09/11/202124,750024,500032.358795.062,4024,750025,050024,200024,5708
10/11/202124,650024,75004.983122.891,1024,650024,950024,500024,6621
11/11/202124,600024,65003.16177.830,8524,600024,750024,500024,6222
12/11/202124,600024,600010.405255.898,7524,600024,750024,400024,5938
15/11/202124,600024,600011.096272.818,0024,600024,850024,450024,5871
16/11/202124,450024,600017.358424.951,2524,450024,800024,250024,4816
17/11/202124,450024,45008.555208.758,6024,450024,650024,200024,4019
18/11/202124,200024,45008.640209.423,5524,200024,550024,000024,2388
19/11/202123,950024,200010.648256.142,0023,950024,350023,950024,0554
22/11/202124,150023,95006.062146.226,0024,150024,300023,900024,1217
23/11/202124,300024,15008.428204.757,3524,300024,400024,100024,2949
24/11/202125,200024,300010.318258.551,3525,200025,200024,650025,0583
25/11/202125,400025,200011.091278.927,6525,400025,400024,900025,1490
26/11/202125,000025,400013.143327.837,9525,000025,200024,600024,9439

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021