Bolsas y Mercados Españoles
Buscador de
empresas
AEDAS HOMES, S.A.
DomicilioPO/ DE LA CASTELLANA 42, 28046 MADRID 
Capital Social Admitido47.966.587,00 Euros

 


Desde Hasta Nombre Mercado Ticker ISIN
      AEDAS HOMES Mercado Continuo AEDAS ES0105287009


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
24/08/202018,700018,00002.45545.286,6418,700018,700018,020018,4467
25/08/202018,740018,70001.76933.049,4218,880018,880018,280018,6825
26/08/202018,340018,74002.47945.620,2818,340018,860018,340018,4027
27/08/202019,020018,34002.92454.822,0219,020019,020018,320018,7490
28/08/202018,980019,02002.77652.668,6018,980019,020018,780018,9728
31/08/202019,000018,98009.166173.941,6819,000019,000018,360018,9768
01/09/202018,760019,00002.40245.137,7418,840018,840018,600018,7917
02/09/202018,180018,760053.140995.983,4018,180018,840017,600018,0727
03/09/202018,120018,18002.13138.361,3418,100018,400017,840018,0016
04/09/202018,740018,12001.44426.577,9618,740018,740018,120018,4058
07/09/202018,240018,740044.584839.417,4018,520018,840018,020018,2538
08/09/202018,820018,24003.29561.055,9218,820018,820018,280018,5299
09/09/202018,440018,820013.316247.426,6418,440018,840017,980018,5059
10/09/202018,500018,44003.07956.126,2818,500018,500018,000018,2287
11/09/202018,500018,50001.87234.258,3418,580018,580018,040018,3004
14/09/202018,100018,50001.79132.503,5618,100018,600018,000018,1483
15/09/202018,280018,100025.076449.221,9618,280018,520017,220017,9144
16/09/202018,580018,280037.066671.379,2218,580018,760017,980018,1131
17/09/202018,700018,58002.58948.024,0018,700018,700018,200018,5492
18/09/202017,860018,700041.707767.698,5617,860019,260017,860018,4069
21/09/202018,720017,8600103.9631.944.994,1018,720019,000017,740018,7013
22/09/202018,500018,720077.2001.441.337,1018,500019,000017,920018,6702
23/09/202018,400018,500048.250893.822,8818,400018,600018,280018,5248

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020