Bolsas y Mercados Españoles
Buscador de
empresas
CIE AUTOMOTIVE, S.A.
DomicilioAV ALAMEDA MAZARREDO 69, 48009 BILBAO 
Capital Social Admitido32.250.000,00 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      CIE AUTOMOTIVE Mercado Continuo CIE ES0105630315


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
07/07/202015,850015,9600299.8174.740.323,6315,850015,990015,640015,8107
08/07/202015,210015,8500470.6987.202.616,7415,210015,740015,150015,3008
09/07/202015,050015,2100330.9845.028.358,7015,050015,480015,020015,1943
10/07/202015,140015,0500383.7565.751.969,8915,140015,210014,680014,9886
13/07/202015,520015,1400267.6444.187.703,7615,520015,910015,440015,6465
14/07/202015,130015,5200317.9234.788.457,2615,130015,370014,880015,0617
15/07/202015,670015,1300339.2325.293.655,6215,670015,860015,220015,6048
16/07/202015,670015,6700204.4963.187.999,2515,670015,730015,390015,5895
17/07/202015,590015,6700401.2936.317.331,3115,590015,920015,580015,7087
20/07/202015,560015,5900234.0673.637.450,1715,560015,720015,280015,5402
21/07/202015,730015,5600563.5788.953.802,8415,730016,400015,580015,8874
22/07/202015,440015,7300318.2934.898.784,5015,440015,760015,140015,3908
23/07/202015,810015,4400360.1825.645.557,5215,810015,920015,470015,6742
24/07/202015,630015,8100327.4335.125.040,9415,630015,830015,350015,6522
27/07/202014,410015,6300792.69311.472.714,6514,410015,580014,060014,4731
28/07/202014,290014,4100421.4206.053.735,1114,290014,720014,160014,3651
29/07/202014,070014,2900359.8135.081.787,3514,070014,350014,000014,1234
30/07/202013,770014,0700316.8934.375.088,4113,770014,280013,630013,8062
31/07/202013,490013,7700337.6654.591.089,4713,490013,900013,490013,5966
03/08/202013,950013,4900387.1075.325.677,7113,950014,020013,360013,7576
04/08/202014,250013,9500276.5783.922.785,0014,250014,350014,020014,1833
05/08/202014,630014,2500220.8973.205.825,5314,630014,650014,250014,5128
06/08/202014,340014,6300190.5512.737.506,7114,340014,630014,220014,3663

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020