Bolsas y Mercados Españoles
Buscador de
empresas
AMADEUS IT GROUP, S.A.
DomicilioCL SALVADOR MADARIAGA 1, 28027 MADRID 
Capital Social Admitido4.504.992,05 Euros

 


Desde Hasta Nombre Mercado Ticker ISIN
      AMADEUS IT GROUP Mercado Continuo AMS ES0109067019


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
01/11/202158,000057,8400998.61557.925.407,9758,000058,600057,440058,0176
02/11/202158,260058,0000736.02442.843.736,6658,260058,520057,460058,2097
03/11/202158,600058,2600581.90634.022.431,8658,600058,900057,800058,4672
04/11/202159,160058,6000902.02053.036.415,3059,160059,260057,820058,9987
05/11/202161,940059,16001.293.13278.823.860,6461,940062,380057,260060,9558
08/11/202162,380061,94001.189.27174.237.957,6662,380063,060061,540062,3773
09/11/202164,240062,38001.569.061100.304.000,0064,240064,540062,240064,1186
10/11/202163,840064,2400920.21358.812.531,7263,840064,400063,500063,9370
11/11/202162,440063,84001.270.29179.585.042,8662,440063,460062,020062,5037
12/11/202162,140062,4400984.06161.323.947,5462,140062,820061,540062,1828
15/11/202163,520062,1400528.39533.486.770,1063,520063,840061,600063,3745
16/11/202161,960063,5200628.12539.273.432,1061,960064,060061,900062,5249
17/11/202161,720061,9600912.15456.524.392,9261,720062,780061,300061,9789
18/11/202163,200061,7200980.89462.247.553,0663,200064,440061,400063,4600
19/11/202160,200063,20001.983.914119.412.657,0060,200063,620059,720060,9449
22/11/202159,320060,20001.253.24974.544.506,6659,320061,100058,640059,4383
23/11/202159,800059,32001.135.33867.853.476,3659,800060,740058,600059,7572
24/11/202160,060059,80001.244.84973.937.418,7760,060060,360057,920059,4035
25/11/202161,340060,0600731.15644.560.735,5261,340061,560060,040061,2582
26/11/202156,740061,34003.171.939178.663.224,8856,740057,500052,820055,9205
29/11/202158,080056,74002.040.377117.728.777,2058,080058,560056,780057,8846

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021