Bolsas y Mercados Españoles
Buscador de
empresas
AMADEUS IT GROUP, S.A.
DomicilioCL SALVADOR MADARIAGA 1, 28027 MADRID 
Capital Social Admitido4.504.992,05 Euros

 


Desde Hasta Nombre Mercado Ticker ISIN
      AMADEUS IT GROUP Mercado Continuo AMS ES0109067019


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
24/08/202045,250044,6300657.19729.692.759,5445,250045,530044,730045,1957
25/08/202047,540045,25001.480.54870.047.026,8347,540047,980045,630047,4332
26/08/202048,120047,5400606.39129.067.292,6048,120048,300046,980047,9353
27/08/202048,570048,1200729.97835.432.716,2348,570048,950047,870048,5322
28/08/202049,030048,5700961.33946.896.747,0249,030049,030047,870048,7780
31/08/202046,910049,03002.159.092101.802.888,9346,910049,480046,910047,1508
01/09/202047,720046,9100971.57846.173.669,7547,720047,950046,710047,5158
02/09/202049,500047,72001.081.01053.123.826,3149,500049,680047,690049,2049
03/09/202049,720049,50001.316.84466.344.201,9949,720051,400049,460050,3832
04/09/202050,300049,72001.476.22574.641.799,6350,300051,420049,390050,5654
07/09/202050,740050,30001.207.34861.444.222,9650,740051,460050,600050,8677
08/09/202049,630050,74001.436.39071.998.365,9349,630051,340049,260049,8905
09/09/202049,520049,63001.170.98057.889.809,4649,520050,000049,010049,4612
10/09/202049,670049,5200737.83436.574.996,5049,670049,910049,060049,5708
11/09/202048,580049,6700777.63537.901.944,7648,580049,460048,270048,7400
14/09/202049,730048,5800842.34241.763.635,9749,730050,400048,770049,6342
15/09/202050,260049,7300834.22441.806.820,5550,260050,480049,140050,1477
16/09/202050,520050,26001.369.11768.783.235,6550,520050,520049,150050,2863
17/09/202051,200050,5200874.70244.165.169,8451,200051,560049,150050,7205
18/09/202051,120051,20003.049.774155.977.543,4051,120051,640050,820051,1817
21/09/202047,180051,12002.438.494119.429.775,4047,180050,900046,810047,7862
22/09/202045,990047,18001.618.81574.517.737,7945,990047,730045,080046,0323
23/09/202045,350045,99001.381.17263.343.809,0845,350047,000045,350045,8405

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020