Bolsas y Mercados Españoles
Buscador de
empresas
BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
DomicilioPL SAN NICOLAS 4, 48005 BILBAO 
Capital Social Admitido3.267.264.424,20 Euros

 Otros Valores de la Emisora


Desde Hasta Nombre Mercado Ticker ISIN
      BANCO BILBAO VIZCAYA ARGENTARIA Mercado Continuo BBVA ES0113211835


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
06/07/20203,30703,147022.841.64675.491.357,923,30703,36903,25603,3109
07/07/20203,22603,307013.733.85644.534.179,943,22603,28303,20703,2405
08/07/20203,11903,226016.942.89053.199.775,283,11903,19603,10603,1401
09/07/20203,07503,119013.381.31941.898.660,603,07503,16503,06003,1025
10/07/20203,14603,075014.636.06246.732.599,193,14603,16203,02603,1018
13/07/20203,20503,146012.503.61140.021.829,213,20503,23303,15003,2002
14/07/20203,16903,205025.788.55881.481.078,043,16903,20703,11703,1622
15/07/20203,25003,169025.052.61680.626.708,583,25003,28303,10903,2185
16/07/20203,26203,250018.978.27262.022.281,283,26203,28303,21603,2522
17/07/20203,21603,262025.230.19781.491.099,773,21603,26503,17803,2083
20/07/20203,19403,216021.218.95267.939.127,293,19403,20503,13303,1794
21/07/20203,18303,194020.638.47066.733.455,493,18303,31903,16303,2335
22/07/20203,18303,183013.854.95144.073.291,613,18303,22903,15003,1810
23/07/20203,14203,183019.126.20860.510.572,863,14203,20603,12203,1514
24/07/20203,11703,142012.242.91438.226.373,553,11703,15703,09803,1223
27/07/20203,01803,117018.811.03257.014.132,913,01803,10702,99203,0309
28/07/20203,04703,018017.016.25051.752.528,483,04703,09003,00503,0418
29/07/20202,93503,047019.798.42458.242.762,452,93503,05602,87502,9420
30/07/20202,69802,935045.680.871123.940.648,262,69802,90502,63202,7112
31/07/20202,63702,698032.180.88185.705.997,772,63702,74002,63702,6631
03/08/20202,72402,637032.136.37886.494.192,902,72402,72802,58402,6832
04/08/20202,77502,724042.763.094118.152.949,322,77502,82902,72202,7733
05/08/20202,66602,775023.357.14663.093.444,132,66602,82102,66102,7013

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020